ChainLink TokenLINK

US$ 21,77

0,080

(

0,37%

)

Links Oficiais

Website

Código fonte

Info

Posição 14

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 21,77

Bolsa

GDAX

Venda

US$ 21,77

Último Horário de Negociação

00:10:30

Volume (24h)

$ 197.580.969

Tamanho da Última Negociação

3,15

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 21,77

Capitalização de Mercado Totalmente Diluída

US$ 21.770.000.000

Data de Gênese

28/09/2017

Variação Diária 21,69-21,84

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
21.81	Binance	62190.47	/cdn/crypto/logos/exchanges/BINA.png	$ 1.356.472,36	1735776628	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	41.3254999177	Recentemente
21.77	Coinbase	37426.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 814.681,59	1735776631	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	24.8695696655	Recentemente
21.02	Bitvavo	16150.4356384	/cdn/crypto/logos/exchanges/BITV.png	€ 339.144,05	1735776631	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	3	https://account.bitvavo.com/markets/LINK-EUR	10.7319469791	Recentemente
21.82	OKX	7878.858817	/cdn/crypto/logos/exchanges/OKEX.png	$ 171.745,96	1735776631	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	4	https://www.okx.com/trade-spot/LINK-USDT	5.23549314539	Recentemente
21.78	DigiFinex	7090.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 154.614,69	1735776411	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.71130396139	Recentemente
20.03	Gemini	4661.796782	/cdn/crypto/logos/exchanges/GEMN.png	US$ 93.382,16	1735775178	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	6	https://gemini.com/?symbol=LINKUSD	3.09775890954	24 mins atrás
0.0059113	Gemini	3181.882361	/cdn/crypto/logos/exchanges/GEMN.png	ETH 19,67	1735772157	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	7	https://gemini.com/?symbol=LINKETH	2.1143573806	1 hora atrás
0.00021241	Gemini	2667.69002	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,578565	1735773620	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	8	https://gemini.com/?symbol=LINKBTC	1.77267712725	50 mins atrás
0.0002308	Binance	1686.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,389010	1735776630	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	9	https://www.binance.com/en/trade/LINK_BTC	1.12064419735	Recentemente
21.04	Coinbase	1667.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 35.044,89	1735776627	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	10	https://pro.coinbase.com/trade/LINK-EUR	1.10799213799	Recentemente
21.85	LBank	1638.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.810,69	1735776601	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	1.08901404894	Recentemente
21.79	Gate.io	953.89	/cdn/crypto/logos/exchanges/GATE.png	$ 20.750,40	1735776131	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.633858871247	8 mins atrás
21.72	Kraken	678.5417925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.786,41	1735776361	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	13	https://trade.kraken.com/markets/kraken/LINK/USD	0.450890285764	Recentemente
21.85	EXMO	445.54962451	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.718,18	1735776621	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.296067242634	Recentemente
0.006498	Binance	333.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,16	1735776628	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	15	https://www.binance.com/en/trade/LINK_ETH	0.22135787899	Recentemente
21.81	HTX	324.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.059,81	1735776630	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	16	https://www.huobi.com/en-us/exchange/link_usdt	0.21532422883	Recentemente
20.99	Kraken	252.71844864	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.308,99	1735776359	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	17	https://trade.kraken.com/markets/kraken/LINK/EUR	0.167931135244	Recentemente
21.85	Kucoin	204.2277	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.464,51	1735776198	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	18	https://trade.kucoin.com/LINK-USDT	0.135709085324	7 mins atrás
21.78	Coinbase	202.853	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.431,43	1735776631	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	19	https://pro.coinbase.com/trade/LINK-USDT	0.134795598663	Recentemente
0.00023069	Coinbase	166.38	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,038358	1735776631	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.11055932969	Recentemente
0.0002303	LATOKEN	143.846	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,033116	1735776433	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	21	https://exchange.latoken.com/exchange/LINK-BTC	0.0955855111106	Recentemente
21.72	Bitstamp	100.248226	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.182,04	1735776620	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	22	https://www.bitstamp.net/markets/link/usd	0.0666148375356	Recentemente
21.02	Bitstamp	88.273	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.857,73	1735776620	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	23	https://www.bitstamp.net/markets/link/eur	0.0586573128364	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	24	https://mercatox.com/exchange/LINK/BTC	0.0583667322447	28 dias atrás
0.00023131	Kucoin	66.6051	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015343	1735776197	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0442590167685	7 mins atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	26	https://mercatox.com/exchange/LINK/ETH	0.034701963943	28 dias atrás
21.77	Crypto.com	40.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 887,64	1735776295	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	27	https://crypto.com/exchange/trade/LINK_USDT	0.0270384609033	6 mins atrás
21.73	Crypto.com	38.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 845,50	1735776295	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.025882232789	6 mins atrás
17.33	Coinbase	25.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 445,04	1735776631	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	29	https://pro.coinbase.com/trade/LINK-GBP	0.0169912372892	Recentemente
0.00023124	EXMO	24.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005631	1735776580	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0162137735571	Recentemente
21.02	Binance	9.6	/cdn/crypto/logos/exchanges/BINA.png	€ 202,13	1735776630	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	31	https://www.binance.com/en/trade/LINK_EUR	0.00637918959625	Recentemente
0.006506	HitBTC	9.07	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,058933	1735776194	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	32	https://hitbtc.com/LINK-to-ETH	0.00602700517062	7 mins atrás
0.00023059	HTX	0.8	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000184	1735776631	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	33	https://www.huobi.com/en-us/exchange/link_btc	0.000531599133021	Recentemente
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	34	https://tidex.com/exchange/LINK/USDT	0	9 mins atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	35	https://tidex.com/exchange/LINK/ETH	0	9 mins atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	36	https://tidex.com/exchange/LINK/BTC	0	9 mins atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1735776294	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	37	https://crypto.com/exchange/trade/LINK_BTC	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	38	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735776127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	39	https://www.bitstamp.net/markets/link/eth	0	8 mins atrás
0.00022742	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735776630	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	40	https://www.bitstamp.net/markets/link/btc	0	Recentemente
17.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735776620	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	41	https://www.bitstamp.net/markets/link/gbp	0	Recentemente
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	42	https://www.lbank.info/exchange/link/btc	0	8 mins atrás
0.00647	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1735776629	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	43	https://pro.coinbase.com/trade/LINK-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	8 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	48	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	49	https://www.okx.com/trade-spot/LINK-BTC	0	8 mins atrás
0.00023095	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776295	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	6 mins atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	51	https://www.okx.com/trade-spot/LINK-ETH	0	8 mins atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	52	https://www.huobi.com/en-us/exchange/link_eth	0	8 mins atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776227	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 mins atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776226	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 mins atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776137	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	55	https://www.binance.com/en/trade/LINK_GBP	0	8 mins atrás
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776629	LINK/USDT	https://cex.io/link-usdt	USDT	56	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	57	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00641048	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776358	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	58	https://trade.kraken.com/markets/kraken/LINK/ETH	0	Recentemente
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776625	LINK/USD	https://cex.io/link-usd	USD	59	https://cex.io/link-usd	0	Recentemente
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735776629	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	Recentemente
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735776626	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776228	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 mins atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	63	https://exchange.latoken.com/exchange/LINK-ETH	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	64	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
0.00022816	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776120	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	66	https://hitbtc.com/LINK-to-BTC	0	9 mins atrás
21.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	9 mins atrás
0.006497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	68	https://gate.io/trade/LINK_ETH	0	8 mins atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735776121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 mins atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
21.73	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	72	https://exchange.latoken.com/exchange/LINK-USDT	0	8 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 mins atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 mins atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.4	-3.63	-14.2913385827	19.79	25.56	1976045.78537	CX
4	24.34	-2.57	-10.5587510271	19.79	30.95	4097960.10068	CX
12	10.83	10.94	101.015697138	10.07	30.95	3035142.54515	CX
26	14.28	7.49	52.4509803922	8.08	30.95	2155285.50194	CX
52	14.97	6.8	45.4241816967	8.08	30.95	2041890.32321	CX
156	19.58	2.19	11.1848825332	4	30.95	2581827.88015	CX
260	1.76	20.01	1136.93181818	1.51	850.86	3205286.88387	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808