Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.65 | Binance | 1611025.302 | /cdn/crypto/logos/exchanges/BINA.png | $ 152.806.516,24 | 1734722473 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 45.7354249695 | Recentemente |
| 99.61 | OKX | 638127.424857 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60.467.010,05 | 1734722475 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.1158104247 | Recentemente |
| 99.63 | Coinbase | 402885.039713 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.397.912,04 | 1734722475 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 11.4375103124 | Recentemente |
| 99.52 | Tidex | 300009.34836 | /cdn/crypto/logos/exchanges/TIDE.png | $ 28.419.876,33 | 1734722449 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 8.51697054355 | Recentemente |
| 98.85 | DigiFinex | 166185.594 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.107.653,82 | 1734722242 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 4.71784568247 | Recentemente |
| 0.001021 | Binance | 99538.999 | /cdn/crypto/logos/exchanges/BINA.png | BTC 99,04 | 1734722462 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 2.82581435229 | Recentemente |
| 95.5 | Coinbase | 32358.3248528 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.979.224,31 | 1734722475 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 0.918621040033 | Recentemente |
| 99.66 | Bitstamp | 27681.1469924 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.609.603,75 | 1734722475 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 8 | https://www.bitstamp.net/markets/ltc/usd | 0.785840557418 | Recentemente |
| 94.56 | Kraken | 25900.621969 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.277.552,02 | 1734722106 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.735293201946 | 7 mins atrás |
| 0.001021 | Coinbase | 25360.2166979 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 24,81 | 1734722468 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 10 | https://pro.coinbase.com/trade/LTC-BTC | 0.719951627424 | Recentemente |
| 95.56 | Bitvavo | 23152.9772221 | /cdn/crypto/logos/exchanges/BITV.png | € 2.098.033,04 | 1734722475 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/LTC-EUR | 0.657290268035 | Recentemente |
| 98.71 | Kraken | 19082.6816095 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.800.870,75 | 1734722107 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.541738575977 | 7 mins atrás |
| 0.001021 | OKX | 16897.078926 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 16,76 | 1734722466 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/LTC-BTC | 0.479691463855 | Recentemente |
| 99.74 | Bitfinex | 16793.4118907 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.587.480,92 | 1734722474 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 14 | https://www.bitfinex.com/t/LTC:USD | 0.476748458608 | Recentemente |
| 98.27 | Gate.io | 15930.0474 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.537.574,10 | 1734720589 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 15 | https://gate.io/trade/LTC_USDT | 0.452238389253 | 32 mins atrás |
| 98.86 | LBank | 15171.6525 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.462.290,33 | 1734722469 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 16 | https://www.lbank.info/exchange/ltc/usdt | 0.430708303411 | Recentemente |
| 98.89 | Kucoin | 13662.8099999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.321.525,00 | 1734722232 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 17 | https://trade.kucoin.com/LTC-USDT | 0.387873747759 | Recentemente |
| 99.51 | HTX | 13446.8580916 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.300.356,76 | 1734722469 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.381743085326 | Recentemente |
| 99.52 | Crypto.com | 9563.433 | /cdn/crypto/logos/exchanges/CRTO.png | $ 916.479,70 | 1734722428 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 19 | https://crypto.com/exchange/trade/LTC_USDT | 0.271496463699 | Recentemente |
| 0.02869 | Binance | 8586.612 | /cdn/crypto/logos/exchanges/BINA.png | ETH 246,09 | 1734722474 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.243765475552 | Recentemente |
| 95.38 | Bitstamp | 7658.29929074 | /cdn/crypto/logos/exchanges/BSTP.png | € 685.591,52 | 1734722475 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.217411590104 | Recentemente |
| 95.59 | Binance | 6278.252 | /cdn/crypto/logos/exchanges/BINA.png | € 577.209,89 | 1734722474 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.178233403863 | Recentemente |
| 78.88 | Coinbase | 5445.21948321 | /cdn/crypto/logos/exchanges/GDAX.png | £ 406.796,35 | 1734722475 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/LTC-GBP | 0.154584429436 | Recentemente |
| 99.59 | EXMO | 4607.32480457 | /cdn/crypto/logos/exchanges/EXMO.png | $ 438.197,75 | 1734722450 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.130797423012 | Recentemente |
| 0.001015 | LATOKEN | 3514.12852 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,51 | 1734721873 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LTC-BTC | 0.099762654913 | 11 mins atrás |
| 0.001017 | Kucoin | 2590.56 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,56 | 1734722277 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 26 | https://trade.kucoin.com/LTC-BTC | 0.0735434523355 | Recentemente |
| 0.0010218 | Bitfinex | 2103.19874178 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,09 | 1734722475 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 27 | https://www.bitfinex.com/t/LTC:BTC | 0.0597077452049 | Recentemente |
| 0.001021 | Tidex | 2047.0263681 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,04 | 1734722466 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 28 | https://tidex.com/exchange/LTC/BTC | 0.0581130667237 | Recentemente |
| 0.02865 | Tidex | 899.5562663 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 25,79 | 1734722347 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 29 | https://tidex.com/exchange/LTC/ETH | 0.0255375182948 | Recentemente |
| 97.42 | Gemini | 895.60312 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 95.501,10 | 1734652224 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 30 | https://gemini.com/?symbol=LTCUSD | 0.0254252923566 | 20 horas atrás |
| 0.02867 | Kraken | 876.57031685 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 24,84 | 1734722384 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.024884969781 | Recentemente |
| 0.0010086 | Bitstamp | 836.90363487 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,840802 | 1734722470 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 32 | https://www.bitstamp.net/markets/ltc/btc | 0.023758871665 | Recentemente |
| 95.51 | Tidex | 663.915172 | /cdn/crypto/logos/exchanges/TIDE.png | € 60.909,87 | 1734722436 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 33 | https://tidex.com/exchange/LTC/EUR | 0.0188478992213 | Recentemente |
| 0.028533 | Kucoin | 566.338678 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 16,28 | 1734722261 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 34 | https://trade.kucoin.com/LTC-ETH | 0.0160777984572 | Recentemente |
| 0.001013 | Gate.io | 427.2183 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,423075 | 1734720590 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 35 | https://gate.io/trade/LTC_BTC | 0.0121283076566 | 32 mins atrás |
| 0.0010221 | Crypto.com | 347.934 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,339675 | 1734722458 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 36 | https://crypto.com/exchange/trade/LTC_BTC | 0.00987750430212 | Recentemente |
| 0.00101632 | EXMO | 298.2171334 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,297054 | 1734722452 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00846609132227 | Recentemente |
| 101.97 | EXMO | 269.63657689 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 26.783,87 | 1734722416 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 38 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00765471741261 | Recentemente |
| 0.001019 | HTX | 240.4876 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,238439 | 1734722469 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00682720660702 | Recentemente |
| 0.001008 | DigiFinex | 176.548 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,173377 | 1734722009 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 40 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00501202420439 | 9 mins atrás |
| 94.83 | EXMO | 108.75928017 | /cdn/crypto/logos/exchanges/EXMO.png | € 9.622,20 | 1734722450 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0030875690728 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 42 | https://mercatox.com/exchange/LTC/BTC | 0.0024214725368 | 15 dias atrás |
| 0.0010129 | HitBTC | 77.163 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,074007 | 1734722066 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 43 | https://hitbtc.com/LTC-to-BTC | 0.00219058173235 | 8 mins atrás |
| 0.0010715 | Gemini | 45.69173 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,048522 | 1734652225 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 44 | https://gemini.com/?symbol=LTCBTC | 0.00129714330777 | 20 horas atrás |
| 0.028449 | HitBTC | 21.745 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,624354 | 1734722282 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 45 | https://hitbtc.com/LTC-to-ETH | 0.000617319178492 | Recentemente |
| 0.00098171 | CEX.IO | 20.23 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,019860 | 1734722472 | LTC/BTC | https://cex.io/ltc-btc | BTC | 46 | https://cex.io/ltc-btc | 0.000574309817471 | Recentemente |
| 0.0296 | Gemini | 16.74367 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,490251 | 1734652658 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 47 | https://gemini.com/?symbol=LTCETH | 0.000475336335219 | 19 horas atrás |
| 83.5 | EXMO | 10.716 | /cdn/crypto/logos/exchanges/EXMO.png | £ 923,70 | 1734682272 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.000304216708058 | 11 horas atrás |
| 94 | CEX.IO | 0.1106502 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10,40 | 1734722473 | LTC/USD | https://cex.io/ltc-usd | USD | 49 | https://cex.io/ltc-usd | 3.14125042833E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1734652928 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 52 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 19 horas atrás |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734652940 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 19 horas atrás |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734652940 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 57 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734652927 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 19 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734652927 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 19 horas atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734652927 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 19 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734652949 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 61 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 19 horas atrás |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734652939 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 62 | https://www.binance.com/en/trade/LTC_GBP | 0 | 19 horas atrás |
| 101.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734722472 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 63 | https://cex.io/ltc-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 113 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734722471 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recentemente |
| 85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734722472 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 66 | https://cex.io/ltc-gbp | 0 | Recentemente |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734722082 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 mins atrás |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734722083 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 100.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734652920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 19 horas atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734652938 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 19 horas atrás |
| 70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734652940 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 73 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 19 horas atrás |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734652940 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 74 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 19 horas atrás |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734722084 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 7 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1734652920 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 119.75 | -20.09 | -16.7766179541 | 94.57 | 131.52 | 440092.809797 | CX |
| 4 | 89.76 | 9.9 | 11.0294117647 | 87.8 | 147.22 | 599779.982401 | CX |
| 12 | 68.54 | 31.12 | 45.4041435658 | 61.97 | 147.22 | 340465.827431 | CX |
| 26 | 73.6 | 26.06 | 35.4076086957 | 49.9 | 147.22 | 252844.137778 | CX |
| 52 | 70.89 | 28.77 | 40.5840033855 | 49.9 | 147.22 | 260858.755979 | CX |
| 156 | 152.46 | -52.8 | -34.632034632 | 40.36 | 166.92 | 265221.288641 | CX |
| 260 | 39.74 | 59.92 | 150.780070458 | 24.18 | 413.91 | 329152.350691 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
| 1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
| 1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
| 1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
| 1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
| 1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
| 1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
| 1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
| 1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
| 1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
| 1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
| 1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
| 1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
| 1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
| 1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
| 1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
| 1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
| 1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
| 1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
| 1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
| 1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
| 1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
| 1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
| 1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
| 1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
| 1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
| 1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
| 1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
| 1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
| 1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
| 1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
| 1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
| 1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
| 1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
| 1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
| 1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
| 1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
| 1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
|
LTC/BTC 0,00102100 BTC
+0,20%
|
LTC/EUR 95,57 €
-0,41%
|
|
LTC/USD $ 99,66
+0,22%
|
LTC/GBP £ 78,88
-0,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
