LitecoinLTC

US$ 100,09

0,650

(

0,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 23

Moeda

Minerável

Carteira

Oferta

US$ 100,10

Bolsa

GDAX

Venda

US$ 100,13

Último Horário de Negociação

19:49:56

Volume (24h)

$ 505.217.849

Tamanho da Última Negociação

0,124261

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 100,09

Capitalização de Mercado Totalmente Diluída

US$ 8.407.560.000

Data de Gênese

12/10/2011

Variação Diária 86,70-103,14

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
100.14	Binance	1747562.23	/cdn/crypto/logos/exchanges/BINA.png	$ 165.744.181,16	1734724198	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	47.2169534522	Recentemente
100.1	OKX	652557.801637	/cdn/crypto/logos/exchanges/OKEX.png	$ 61.914.888,55	1734724198	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.6312985116	Recentemente
100.13	Coinbase	413780.662944	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39.490.042,73	1734724199	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.1798378142	Recentemente
100.18	Tidex	308227.640514	/cdn/crypto/logos/exchanges/TIDE.png	$ 29.243.028,14	1734724181	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.32792669982	Recentemente
100.49	DigiFinex	173642.105	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.839.748,23	1734723844	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.69159326539	6 mins atrás
0.001029	Binance	96521.753	/cdn/crypto/logos/exchanges/BINA.png	BTC 96,09	1734724198	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.60789747014	Recentemente
96.1	Coinbase	33325.2372103	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.072.112,28	1734724199	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	0.900406375882	Recentemente
100.25	Bitstamp	27829.5794152	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.624.500,12	1734724198	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	8	https://www.bitstamp.net/markets/ltc/usd	0.751920551545	Recentemente
96.27	Kraken	26127.4426522	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.299.242,66	1734724152	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	0.705930937598	Recentemente
0.001029	Coinbase	25483.419618	/cdn/crypto/logos/exchanges/GDAX.png	BTC 24,93	1734724190	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.688530237864	Recentemente
96.05	Bitvavo	23460.7402699	/cdn/crypto/logos/exchanges/BITV.png	€ 2.127.632,81	1734724199	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	11	https://account.bitvavo.com/markets/LTC-EUR	0.633879962761	Recentemente
100.19	Kraken	19455.0999587	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.838.089,56	1734724153	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.525652553818	Recentemente
100.23	Bitfinex	17026.6444984	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.610.841,85	1734724199	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.460038713887	Recentemente
0.001032	OKX	16925.677668	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16,79	1734724187	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.457310715966	Recentemente
100.02	Gate.io	16177.1165	/cdn/crypto/logos/exchanges/GATE.png	$ 1.562.239,47	1734722646	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	15	https://gate.io/trade/LTC_USDT	0.437085526145	26 mins atrás
99.2	LBank	15227.0187	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.467.770,97	1734724159	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	16	https://www.lbank.info/exchange/ltc/usdt	0.411415067704	Recentemente
100.39	Kucoin	13802.6599999	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.335.557,53	1734723959	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.372930670818	Recentemente
100.18	HTX	13789.4366916	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.334.672,24	1734724193	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ltc_usdt	0.372573393509	Recentemente
100.21	Crypto.com	9606.528	/cdn/crypto/logos/exchanges/CRTO.png	$ 920.809,74	1734724200	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.259556413858	Recentemente
0.02876	Binance	8772.621	/cdn/crypto/logos/exchanges/BINA.png	ETH 251,45	1734724197	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	20	https://www.binance.com/en/trade/LTC_ETH	0.237025286024	Recentemente
96.11	Bitstamp	7750.6694556	/cdn/crypto/logos/exchanges/BSTP.png	€ 694.490,33	1734724199	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.209413428962	Recentemente
96.12	Binance	6381.192	/cdn/crypto/logos/exchanges/BINA.png	€ 587.114,70	1734724198	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.172411854903	Recentemente
79.53	Coinbase	5645.67555328	/cdn/crypto/logos/exchanges/GDAX.png	£ 422.696,09	1734724200	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	23	https://pro.coinbase.com/trade/LTC-GBP	0.152539117194	Recentemente
100.24	EXMO	4715.70643843	/cdn/crypto/logos/exchanges/EXMO.png	$ 449.049,77	1734724143	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.127412510739	Recentemente
0.001031	LATOKEN	3561.12627	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,55	1734723508	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.0962171935519	12 mins atrás
0.001033	Kucoin	2607.57	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,58	1734724006	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0704532915622	Recentemente
0.0010307	Bitfinex	2158.97840931	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,15	1734724197	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0583329058655	Recentemente
0.001029	Tidex	2067.6590935	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,06	1734724198	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	28	https://tidex.com/exchange/LTC/BTC	0.0558655717644	Recentemente
0.02881	Tidex	903.3257169	/cdn/crypto/logos/exchanges/TIDE.png	ETH 25,90	1734724146	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	29	https://tidex.com/exchange/LTC/ETH	0.0244067350477	Recentemente
108.22	Gemini	890.57351	/cdn/crypto/logos/exchanges/GEMN.png	US$ 95.011,12	1734649297	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	30	https://gemini.com/?symbol=LTCUSD	0.0240621863105	21 horas atrás
0.02883	Kraken	877.12031685	/cdn/crypto/logos/exchanges/KRKN.png	ETH 24,86	1734723921	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0236986977984	Recentemente
0.00103048	Bitstamp	848.69769201	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,852920	1734724199	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	32	https://www.bitstamp.net/markets/ltc/btc	0.0229307538986	Recentemente
96.51	Tidex	674.298173	/cdn/crypto/logos/exchanges/TIDE.png	€ 61.909,23	1734724102	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	33	https://tidex.com/exchange/LTC/EUR	0.0182186962506	Recentemente
0.028733	Kucoin	569.45227	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,37	1734723990	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	34	https://trade.kucoin.com/LTC-ETH	0.0153858906219	Recentemente
0.001019	Gate.io	427.2872	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,423145	1734722647	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0.0115447676121	26 mins atrás
0.001026	Crypto.com	351.022	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,342854	1734724175	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	36	https://crypto.com/exchange/trade/LTC_BTC	0.00948417695814	Recentemente
0.00102806	EXMO	301.89132684	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,300829	1734724145	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00815672740136	Recentemente
102.8	EXMO	274.20840794	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27.252,60	1734724109	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	38	https://exmo.com/en/trade#?pair=LTC_USD	0.00740876943415	Recentemente
0.00103	HTX	240.6818	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,238639	1734724196	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	39	https://www.huobi.com/en-us/exchange/ltc_btc	0.00650292227212	Recentemente
0.001033	DigiFinex	185.42	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,182542	1734723895	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0050098173094	5 mins atrás
96.46	EXMO	110.38744697	/cdn/crypto/logos/exchanges/EXMO.png	€ 9.778,29	1734724143	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00298253124027	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	42	https://mercatox.com/exchange/LTC/BTC	0.00230459440128	15 dias atrás
0.0010277	HitBTC	77.747	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,074604	1734723503	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	43	https://hitbtc.com/LTC-to-BTC	0.00210062704322	12 mins atrás
0.0010715	Gemini	45.69173	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,048522	1734641484	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	44	https://gemini.com/?symbol=LTCBTC	0.00123453359859	23 horas atrás
0.028846	HitBTC	32.073	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,921111	1734723713	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000866572487133	8 mins atrás
0.00098171	CEX.IO	20.23	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,019860	1734724191	LTC/BTC	https://cex.io/ltc-btc	BTC	46	https://cex.io/ltc-btc	0.00054658938717	Recentemente
0.0296	Gemini	16.74367	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,490251	1734652658	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	47	https://gemini.com/?symbol=LTCETH	0.000452393095614	20 horas atrás
83.5	EXMO	10.716	/cdn/crypto/logos/exchanges/EXMO.png	£ 923,70	1734682272	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=LTC_GBP	0.000289532964553	12 horas atrás
94	CEX.IO	0.1106502	/cdn/crypto/logos/exchanges/CXIO.png	US$ 10,40	1734724194	LTC/USD	https://cex.io/ltc-usd	USD	49	https://cex.io/ltc-usd	2.98963049967E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734652928	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	20 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734652940	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	20 horas atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734652940	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	57	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734652927	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	20 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734652927	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	20 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734652927	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	20 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734652949	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	61	https://www.okx.com/trade-spot/LTC-ETH	0	20 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652939	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	62	https://www.binance.com/en/trade/LTC_GBP	0	20 horas atrás
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734724199	LTC/USDT	https://cex.io/ltc-usdt	USDT	63	https://cex.io/ltc-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	64	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734724198	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Recentemente
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734724198	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Recentemente
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734724085	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734724086	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
100.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	20 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	20 horas atrás
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734652940	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	20 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	20 horas atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734724087	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734652921	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	119.75	-19.66	-16.4175365344	94.57	131.52	440092.809797	CX
4	89.76	10.33	11.5084670232	87.8	147.22	599779.982401	CX
12	68.54	31.55	46.0315144441	61.97	147.22	340465.827431	CX
26	73.6	26.49	35.9918478261	49.9	147.22	252844.137778	CX
52	70.89	29.2	41.1905769502	49.9	147.22	260858.755979	CX
156	152.46	-52.37	-34.3499934409	40.36	166.92	265221.288641	CX
260	39.74	60.35	151.862103674	24.18	413.91	329152.350691	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149