Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.138E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | OAP/BTC | https://exchange.latoken.com/exchange/OAP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/OAP-BTC | 0 | 1 hora atrás |
| 1.177E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | OAP/ETH | https://exchange.latoken.com/exchange/OAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OAP-ETH | 0 | 1 hora atrás |
| 0.007282 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | OAP/USDT | https://exchange.latoken.com/exchange/OAP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OAP-USDT | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 2.00244459 | -0.03 | -1.44 | 2.03414429 | 2.03414429 | 1.98586227 | 0 |
| 1735429800 | 2.03160371 | 0.02 | 0.81 | 2.01548853 | 2.0358904 | 2.01038106 | 0 |
| 1735343400 | 2.01532476 | -0.03 | -1.45 | 2.04677389 | 2.077095 | 1.9978062 | 0 |
| 1735257000 | 2.0450094 | -0.08 | -3.55 | 2.13110644 | 2.1350472 | 2.03349712 | 0 |
| 1735170600 | 2.12019238 | 0.01 | 0.64 | 2.10977433 | 2.12378871 | 2.08802211 | 0 |
| 1735084200 | 2.10676937 | 0.08 | 4.06 | 2.02374442 | 2.12333332 | 1.99758064 | 0 |
| 1734997800 | 2.024559 | -0.01 | -0.36 | 2.03183397 | 2.0601629 | 1.97516115 | 0 |
| 1734911400 | 2.03182969 | -0.04 | -2.10 | 2.07502499 | 2.08155508 | 2.01431306 | 0 |
| 1734825000 | 2.07542822 | -0.01 | -0.39 | 2.08878495 | 2.12733073 | 2.06195454 | 0 |
| 1734738600 | 2.08356203 | -0.01 | -0.49 | 2.08419038 | 2.09660297 | 1.97060913 | 0 |
| 1734652200 | 2.0937868 | -0.05 | -2.53 | 2.14722653 | 2.19664491 | 2.04452685 | 0 |
| 1734565800 | 2.14822199 | -0.12 | -5.30 | 2.26892812 | 2.27645752 | 2.14530597 | 0 |
| 1734479400 | 2.26855012 | 0 | 0.14 | 2.2665171 | 2.31551087 | 2.25397987 | 0 |
| 1734393000 | 2.26530507 | 0.03 | 1.24 | 2.16351082 | 2.30357548 | 2.14332255 | 0 |
| 1734306600 | 2.23754057 | 0.07 | 3.20 | 2.16986988 | 2.2464866 | 2.16622224 | 0 |
| 1734220200 | 2.16815991 | 0 | 0.12 | 2.16842309 | 2.19387705 | 2.15218199 | 0 |
| 1734133800 | 2.165636 | 0.03 | 1.28 | 2.14006381 | 2.17847105 | 2.1229055 | 0 |
| 1734047400 | 2.13835319 | -0.03 | -1.24 | 2.16351082 | 2.1918947 | 2.1233068 | 0 |
| 1733961000 | 2.16516735 | 0.1 | 4.85 | 2.07060468 | 2.17962728 | 2.04790553 | 0 |
| 1733874600 | 2.06509206 | -0.02 | -0.84 | 2.07841992 | 2.10029594 | 2.0179513 | 0 |
| 1733788200 | 2.08248811 | -0.08 | -3.64 | 2.13590219 | 2.14830622 | 2.04174339 | 0 |
| 1733701800 | 2.16113401 | 0.02 | 1.15 | 2.13590219 | 2.16113401 | 2.11600682 | 0 |
| 1733615400 | 2.13666567 | -0 | -0.05 | 2.13525715 | 2.15018531 | 2.11978915 | 0 |
| 1733529000 | 2.13779004 | 0.07 | 3.19 | 2.06824924 | 2.18140973 | 2.06286212 | 0 |
| 1733442600 | 2.07167068 | -0.04 | -2.09 | 2.10888664 | 2.21544135 | 1.99983089 | 0 |
| 1733356200 | 2.1158052 | 0.06 | 3.01 | 2.05184907 | 2.12173623 | 2.02452073 | 0 |
| 1733269800 | 2.05400204 | 0.01 | 0.42 | 2.04953875 | 2.0572441 | 2.0039474 | 0 |
| 1733183400 | 2.04544106 | -0.04 | -1.73 | 2.07943162 | 2.09820989 | 2.01969099 | 0 |
| 1733097000 | 2.08151703 | 0.02 | 0.92 | 2.06252496 | 2.09138561 | 2.04795855 | 0 |
| 1733010600 | 2.0626402 | -0.02 | -0.94 | 2.08423101 | 2.08423101 | 2.05567951 | 0 |
| 1732924200 | 2.08227196 | 0.04 | 1.82 | 2.04515499 | 2.10986734 | 2.0406622 | 0 |
| 1732837800 | 2.04506734 | -0.01 | -0.39 | 2.05462676 | 2.0666808 | 2.02476617 | 0 |
| 1732751400 | 2.05309189 | 0.09 | 4.44 | 1.9622998 | 2.08155658 | 1.96195536 | 0 |
| 1732665000 | 1.96589698 | -0.02 | -0.97 | 1.99016927 | 2.030939 | 1.93942833 | 0 |
| 1732578600 | 1.985133 | -0.1 | -4.97 | 2.0917728 | 2.11389319 | 1.9846528 | 0 |
| 1732492200 | 2.08902312 | -0 | -0.03 | 2.0917728 | 2.10913614 | 2.04803873 | 0 |
| 1732405800 | 2.08972738 | -0.03 | -1.29 | 2.11416514 | 2.11620394 | 2.07964264 | 0 |
| 1732319400 | 2.11703391 | 0.01 | 0.47 | 2.10621841 | 2.13277472 | 2.07886334 | 0 |
| 1732233000 | 2.10704796 | 0.09 | 4.64 | 2.0162875 | 2.11629951 | 2.01301658 | 0 |
| 1732146600 | 2.01366076 | 0.04 | 2.06 | 1.97425207 | 2.02983131 | 1.95947101 | 0 |
| 1732060200 | 1.97293015 | 0.04 | 1.94 | 1.93586727 | 2.01075094 | 1.9334043 | 0 |
| 1731973800 | 1.93539285 | 0.02 | 0.78 | 1.94524005 | 1.98060428 | 1.91275656 | 0 |
| 1731887400 | 1.92035608 | -0.01 | -0.69 | 1.93664273 | 1.95385769 | 1.89796524 | 0 |
| 1731801000 | 1.93371581 | -0.01 | -0.75 | 1.94524005 | 1.96135608 | 1.92840437 | 0 |
| 1731714600 | 1.94829953 | 0.08 | 4.37 | 1.87430463 | 1.96435014 | 1.86361207 | 0 |
| 1731628200 | 1.86669998 | -0.07 | -3.47 | 1.93339147 | 1.96227243 | 1.85387198 | 0 |
| 1731541800 | 1.93374381 | 0.05 | 2.81 | 1.88541496 | 1.99790712 | 1.84555623 | 0 |
| 1731455400 | 1.88088433 | -0.02 | -0.84 | 1.89167781 | 1.92376235 | 1.82340869 | 0 |
| 1731369000 | 1.89676048 | 0.18 | 10.37 | 1.7207879 | 1.91584341 | 1.7167986 | 0 |
| 1731282600 | 1.71853701 | 0.08 | 4.65 | 1.64150081 | 1.741401 | 1.63725089 | 0 |
| 1731196200 | 1.6422211 | 0.01 | 0.36 | 1.63638778 | 1.64499195 | 1.62020205 | 0 |
| 1731109800 | 1.63631359 | 0.01 | 0.60 | 1.62381121 | 1.65242941 | 1.6180927 | 0 |
| 1731023400 | 1.62648264 | 0.01 | 0.55 | 1.61725653 | 1.64512215 | 1.59295901 | 0 |
| 1730937000 | 1.61758942 | 0.13 | 8.89 | 1.48657598 | 1.63497948 | 1.48582725 | 0 |
| 1730850600 | 1.48552024 | 0.04 | 2.69 | 1.44996679 | 1.50593878 | 1.44299478 | 0 |
| 1730764200 | 1.44655219 | -0.03 | -1.75 | 1.48183069 | 1.48183069 | 1.42863383 | 0 |
| 1730677800 | 1.47232985 | -0.01 | -0.52 | 1.48183069 | 1.48183069 | 1.44283999 | 0 |
| 1730591400 | 1.48009656 | -0 | -0.33 | 1.48712823 | 1.49357686 | 1.47731588 | 0 |
| 1730505000 | 1.48495559 | -0.02 | -1.23 | 1.50104233 | 1.5294773 | 1.47161404 | 0 |
| 1730418600 | 1.5034185 | -0.04 | -2.87 | 1.54601687 | 1.55326555 | 1.48917493 | 0 |
| 1730332200 | 1.54791905 | -0 | -0.31 | 1.55463601 | 1.55876427 | 1.52747827 | 0 |
| 1730245800 | 1.55265558 | 0.06 | 3.92 | 1.49132277 | 1.57258067 | 1.49066427 | 0 |
| 1730159400 | 1.49405214 | 0.04 | 2.84 | 1.45842921 | 1.50076247 | 1.40545812 | 0 |
| 1730073000 | 1.45274427 | 0.02 | 1.36 | 1.43246 | 1.45855664 | 1.42936802 | 0 |
| 1729986600 | 1.43331562 | 0.02 | 1.11 | 1.4245665 | 1.43887677 | 1.41886082 | 0 |
| 1729900200 | 1.41764066 | -0.04 | -2.62 | 1.45842921 | 1.46941084 | 1.40135338 | 0 |
| 1729813800 | 1.45572977 | 0.03 | 2.13 | 1.42481451 | 1.46972619 | 1.42218669 | 0 |
| 1729727400 | 1.42541935 | -0.01 | -1.00 | 1.43942902 | 1.43953592 | 1.39420455 | 0 |
| 1729641000 | 1.43980787 | -0 | -0.21 | 1.43970226 | 1.44820038 | 1.42343507 | 0 |
| 1729554600 | 1.44289044 | -0.03 | -2.20 | 1.47466561 | 1.48423444 | 1.42899622 | 0 |
| 1729468200 | 1.47528029 | 0.01 | 0.96 | 1.46194729 | 1.48170198 | 1.4556915 | 0 |
| 1729381800 | 1.46119279 | -0 | -0.12 | 1.46373915 | 1.4670306 | 1.45464217 | 0 |
| 1729295400 | 1.46302121 | 0.02 | 1.66 | 1.2882288 | 1.47489117 | 1.28471308 | 0 |
| 1729209000 | 1.43915044 | -0.01 | -0.50 | 1.2882288 | 1.44195827 | 1.28471308 | 0 |
| 1729122600 | 1.44637346 | 0.02 | 1.30 | 1.43100616 | 1.46152995 | 1.42795095 | 0 |
| 1729036200 | 1.42778526 | 0.01 | 1.01 | 1.41229673 | 1.44947655 | 1.38676495 | 0 |
| 1728949800 | 1.41351753 | 0.07 | 5.33 | 1.2882288 | 1.4213022 | 1.28471308 | 0 |
| 1728863400 | 1.34195161 | -0.01 | -0.61 | 1.35247121 | 1.3526429 | 1.32638313 | 0 |
| 1728777000 | 1.35021114 | 0.02 | 1.12 | 1.33695853 | 1.35669398 | 1.33565307 | 0 |
| 1728690600 | 1.33519532 | 0.05 | 3.75 | 1.2882288 | 1.35571542 | 1.28471308 | 0 |
| 1728604200 | 1.28695456 | -0.01 | -0.70 | 1.29490834 | 1.30895928 | 1.25907889 | 0 |
| 1728517800 | 1.2960139 | -0.03 | -2.54 | 1.32874412 | 1.33630836 | 1.28978848 | 0 |
| 1728431400 | 1.32975475 | -0 | -0.37 | 1.33192375 | 1.35089444 | 1.32273997 | 0 |
| 1728345000 | 1.33470743 | -0.01 | -0.67 | 1.29883948 | 1.37735112 | 1.2927139 | 0 |
| 1728258600 | 1.34371782 | 0.02 | 1.28 | 1.32595189 | 1.34497111 | 1.32203978 | 0 |
| 1728172200 | 1.32678079 | 0 | 0.06 | 1.32938039 | 1.33341757 | 1.3194156 | 0 |
| 1728085800 | 1.3260481 | 0.03 | 2.07 | 1.29883948 | 1.33535161 | 1.2927139 | 0 |
| 1727999400 | 1.29915762 | 0 | 0.11 | 1.29449892 | 1.31354636 | 1.28317735 | 0 |
| 1727913000 | 1.29772965 | -0 | -0.32 | 1.30059735 | 1.33165009 | 1.28234139 | 0 |
| 1727826600 | 1.30192547 | -0.05 | -3.70 | 1.35400758 | 1.37008748 | 1.28765432 | 0 |
| 1727740200 | 1.35189909 | -0.05 | -3.76 | 1.40116609 | 1.40186522 | 1.34564822 | 0 |
| 1727653800 | 1.40467604 | -0 | -0.19 | 1.40849366 | 1.41110522 | 1.39936696 | 0 |
| 1727567400 | 1.40736971 | 0 | 0.12 | 1.4074253 | 1.41541393 | 1.39940459 | 0 |
|
OAP/BTC 0,00002138 BTC
+0,00%
|
OAP/EUR 1,92 €
-0,08%
|
|
OAP/USD $ 2,00
-0,21%
|
OAP/GBP £ 1,59
-0,19%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
