Open Alexa ProtocolOAP

US$ 2,07

-0,009684

(

-0,46%

)

Links Oficiais

Website

Info

Posição 1454

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:36:10

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,534808

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

16/04/2020

Variação Diária 1,97-2,10

Variação de 52 Semanas 0,823832-2,32

Oferta em Circulação 13.570.688 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.138E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	OAP/BTC	https://exchange.latoken.com/exchange/OAP-BTC	BTC	1	https://exchange.latoken.com/exchange/OAP-BTC	19 horas atrás
1.177E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	OAP/ETH	https://exchange.latoken.com/exchange/OAP-ETH	ETH	2	https://exchange.latoken.com/exchange/OAP-ETH	19 horas atrás
0.007255	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734652940	OAP/USDT	https://exchange.latoken.com/exchange/OAP-USDT	USDT	3	https://exchange.latoken.com/exchange/OAP-USDT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.14006381	-0.06602785	-3.08532155403	2.04452685	2.31551087	0	CX
4	2.10621841	-0.03218245	-1.52797306524	1.93942833	2.31551087	0	CX
12	1.39212449	0.68191147	48.9835122432	1.25907889	2.31551087	0	CX
26	1.38900087	0.68503509	49.3185501029	1.06198757	2.31551087	0	CX
52	0.9039464	1.17008956	129.442360742	0.82383169	2.31551087	0	CX
156	0.99753713	1.07649883	107.915665254	0.33160123	2.31551087	0	CX
260	0.88167975	1.19235621	135.23688278	0.05262	16.32519383	1.09527232	CX

Open Alexa Protocol is a decentralized network marketing platform.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734652200	2.0937868	-0.05	-2.53	2.14722653	2.19664491	2.04452685
1734565800	2.14822199	-0.12	-5.30	2.26892812	2.27645752	2.14530597
1734479400	2.26855012	0	0.14	2.2665171	2.31551087	2.25397987
1734393000	2.26530507	0.03	1.24	2.16351082	2.30357548	2.14332255
1734306600	2.23754057	0.07	3.20	2.16986988	2.2464866	2.16622224
1734220200	2.16815991	0	0.12	2.16842309	2.19387705	2.15218199
1734133800	2.165636	0.03	1.28	2.14006381	2.17847105	2.1229055
1734047400	2.13835319	-0.03	-1.24	2.16351082	2.1918947	2.1233068
1733961000	2.16516735	0.1	4.85	2.07060468	2.17962728	2.04790553
1733874600	2.06509206	-0.02	-0.84	2.07841992	2.10029594	2.0179513
1733788200	2.08248811	-0.08	-3.64	2.13590219	2.14830622	2.04174339
1733701800	2.16113401	0.02	1.15	2.13590219	2.16113401	2.11600682
1733615400	2.13666567	-0	-0.05	2.13525715	2.15018531	2.11978915
1733529000	2.13779004	0.07	3.19	2.06824924	2.18140973	2.06286212
1733442600	2.07167068	-0.04	-2.09	2.10888664	2.21544135	1.99983089
1733356200	2.1158052	0.06	3.01	2.05184907	2.12173623	2.02452073
1733269800	2.05400204	0.01	0.42	2.04953875	2.0572441	2.0039474
1733183400	2.04544106	-0.04	-1.73	2.07943162	2.09820989	2.01969099
1733097000	2.08151703	0.02	0.92	2.06252496	2.09138561	2.04795855
1733010600	2.0626402	-0.02	-0.94	2.08423101	2.08423101	2.05567951
1732924200	2.08227196	0.04	1.82	2.04515499	2.10986734	2.0406622
1732837800	2.04506734	-0.01	-0.39	2.05462676	2.0666808	2.02476617
1732751400	2.05309189	0.09	4.44	1.9622998	2.08155658	1.96195536
1732665000	1.96589698	-0.02	-0.97	1.99016927	2.030939	1.93942833
1732578600	1.985133	-0.1	-4.97	2.0917728	2.11389319	1.9846528
1732492200	2.08902312	-0	-0.03	2.0917728	2.10913614	2.04803873
1732405800	2.08972738	-0.03	-1.29	2.11416514	2.11620394	2.07964264
1732319400	2.11703391	0.01	0.47	2.10621841	2.13277472	2.07886334
1732233000	2.10704796	0.09	4.64	2.0162875	2.11629951	2.01301658
1732146600	2.01366076	0.04	2.06	1.97425207	2.02983131	1.95947101
1732060200	1.97293015	0.04	1.94	1.93586727	2.01075094	1.9334043
1731973800	1.93539285	0.02	0.78	1.94524005	1.98060428	1.91275656
1731887400	1.92035608	-0.01	-0.69	1.93664273	1.95385769	1.89796524
1731801000	1.93371581	-0.01	-0.75	1.94524005	1.96135608	1.92840437
1731714600	1.94829953	0.08	4.37	1.87430463	1.96435014	1.86361207
1731628200	1.86669998	-0.07	-3.47	1.93339147	1.96227243	1.85387198
1731541800	1.93374381	0.05	2.81	1.88541496	1.99790712	1.84555623
1731455400	1.88088433	-0.02	-0.84	1.89167781	1.92376235	1.82340869
1731369000	1.89676048	0.18	10.37	1.7207879	1.91584341	1.7167986
1731282600	1.71853701	0.08	4.65	1.64150081	1.741401	1.63725089
1731196200	1.6422211	0.01	0.36	1.63638778	1.64499195	1.62020205
1731109800	1.63631359	0.01	0.60	1.62381121	1.65242941	1.6180927
1731023400	1.62648264	0.01	0.55	1.61725653	1.64512215	1.59295901
1730937000	1.61758942	0.13	8.89	1.48657598	1.63497948	1.48582725
1730850600	1.48552024	0.04	2.69	1.44996679	1.50593878	1.44299478
1730764200	1.44655219	-0.03	-1.75	1.48183069	1.48183069	1.42863383
1730677800	1.47232985	-0.01	-0.52	1.48183069	1.48183069	1.44283999
1730591400	1.48009656	-0	-0.33	1.48712823	1.49357686	1.47731588
1730505000	1.48495559	-0.02	-1.23	1.50104233	1.5294773	1.47161404
1730418600	1.5034185	-0.04	-2.87	1.54601687	1.55326555	1.48917493
1730332200	1.54791905	-0	-0.31	1.55463601	1.55876427	1.52747827
1730245800	1.55265558	0.06	3.92	1.49132277	1.57258067	1.49066427
1730159400	1.49405214	0.04	2.84	1.45842921	1.50076247	1.40545812
1730073000	1.45274427	0.02	1.36	1.43246	1.45855664	1.42936802
1729986600	1.43331562	0.02	1.11	1.4245665	1.43887677	1.41886082
1729900200	1.41764066	-0.04	-2.62	1.45842921	1.46941084	1.40135338
1729813800	1.45572977	0.03	2.13	1.42481451	1.46972619	1.42218669
1729727400	1.42541935	-0.01	-1.00	1.43942902	1.43953592	1.39420455
1729641000	1.43980787	-0	-0.21	1.43970226	1.44820038	1.42343507
1729554600	1.44289044	-0.03	-2.20	1.47466561	1.48423444	1.42899622
1729468200	1.47528029	0.01	0.96	1.46194729	1.48170198	1.4556915
1729381800	1.46119279	-0	-0.12	1.46373915	1.4670306	1.45464217
1729295400	1.46302121	0.02	1.66	1.2882288	1.47489117	1.28471308
1729209000	1.43915044	-0.01	-0.50	1.2882288	1.44195827	1.28471308
1729122600	1.44637346	0.02	1.30	1.43100616	1.46152995	1.42795095
1729036200	1.42778526	0.01	1.01	1.41229673	1.44947655	1.38676495
1728949800	1.41351753	0.07	5.33	1.2882288	1.4213022	1.28471308
1728863400	1.34195161	-0.01	-0.61	1.35247121	1.3526429	1.32638313
1728777000	1.35021114	0.02	1.12	1.33695853	1.35669398	1.33565307
1728690600	1.33519532	0.05	3.75	1.2882288	1.35571542	1.28471308
1728604200	1.28695456	-0.01	-0.70	1.29490834	1.30895928	1.25907889
1728517800	1.2960139	-0.03	-2.54	1.32874412	1.33630836	1.28978848
1728431400	1.32975475	-0	-0.37	1.33192375	1.35089444	1.32273997
1728345000	1.33470743	-0.01	-0.67	1.29883948	1.37735112	1.2927139
1728258600	1.34371782	0.02	1.28	1.32595189	1.34497111	1.32203978
1728172200	1.32678079	0	0.06	1.32938039	1.33341757	1.3194156
1728085800	1.3260481	0.03	2.07	1.29883948	1.33535161	1.2927139
1727999400	1.29915762	0	0.11	1.29449892	1.31354636	1.28317735
1727913000	1.29772965	-0	-0.32	1.30059735	1.33165009	1.28234139
1727826600	1.30192547	-0.05	-3.70	1.35400758	1.37008748	1.28765432
1727740200	1.35189909	-0.05	-3.76	1.40116609	1.40186522	1.34564822
1727653800	1.40467604	-0	-0.19	1.40849366	1.41110522	1.39936696
1727567400	1.40736971	0	0.12	1.4074253	1.41541393	1.39940459
1727481000	1.40567684	0.01	0.90	1.39212449	1.42171826	1.3864156
1727394600	1.39311716	0.05	3.45	1.35107638	1.40561356	1.33990106
1727308200	1.34662528	-0.03	-2.12	1.37406373	1.38151017	1.34607731
1727221800	1.37582288	0.02	1.54	1.35393959	1.38242011	1.34125099
1727135400	1.35495194	-0	-0.21	1.24373553	1.36549612	1.23278747
1727049000	1.35782669	-0	-0.01	1.35498657	1.36680522	1.33413166
1726962600	1.35791863	0.01	0.67	1.3512936	1.35791863	1.34213591
1726876200	1.34892107	0	0.12	1.34531854	1.37050631	1.33461635