Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | QUBT/BTC | https://exchange.latoken.com/exchange/QUBT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/QUBT-BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0034023 | 0.00035487 | 10.4302971519 | 0.0033296 | 0.00383501 | 0 | CX |
| 4 | 0.00330357 | 0.0004536 | 13.7306005322 | 0.00299869 | 0.00383501 | 0 | CX |
| 12 | 0.00402171 | -0.00026454 | -6.57779899595 | 0.00299869 | 0.00425527 | 0 | CX |
| 26 | 0.00268 | 0.00107717 | 40.1929104478 | 0.00267284 | 0.0043608 | 0 | CX |
| 52 | 0.00254988 | 0.00120729 | 47.3469339734 | 0.00198688 | 0.0043608 | 0 | CX |
| 156 | 0.00152644 | 0.00223073 | 146.13938314 | 0.00062039 | 0.0043608 | 0 | CX |
| 260 | 0.0006164 | 0.00314077 | 509.534393251 | 0.00013193 | 0.01055191 | 28036.1594432 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00378672 | -4.0E-6 | -0.11 | 0.0037944 | 0.00380984 | 0.00375868 | 0 |
| 1745625000 | 0.00379072 | 3.2E-5 | 0.85 | 0.00375686 | 0.00383501 | 0.00371725 | 0 |
| 1745538600 | 0.00375882 | 0.0004189 | 12.54 | 0.00341392 | 0.00375953 | 0.0033296 | 0 |
| 1745452200 | 0.00333992 | 0 | 0.00 | 0.00341392 | 0.00343488 | 0.0033296 | 0 |
| 1745365800 | 0.00333992 | -0.000151 | -4.33 | 0.00341392 | 0.00343488 | 0.0033296 | 0 |
| 1745279400 | 0.00349109 | 8.8E-5 | 2.59 | 0.00340989 | 0.00354249 | 0.00340933 | 0 |
| 1745193000 | 0.00340352 | -2.0E-6 | -0.06 | 0.0034023 | 0.00341228 | 0.00335985 | 0 |
| 1745106600 | 0.00340539 | 2.7E-5 | 0.80 | 0.00337935 | 0.00341937 | 0.00337643 | 0 |
| 1745020200 | 0.00337876 | -1.7E-5 | -0.50 | 0.00339685 | 0.00340252 | 0.00337382 | 0 |
| 1744933800 | 0.00339534 | 2.8E-5 | 0.83 | 0.00336172 | 0.00341895 | 0.00335254 | 0 |
| 1744847400 | 0.00336702 | 2.2E-5 | 0.66 | 0.00334677 | 0.00341887 | 0.00332588 | 0 |
| 1744761000 | 0.0033454 | -3.4E-5 | -1.01 | 0.00338251 | 0.00345893 | 0.00334443 | 0 |
| 1744674600 | 0.00337979 | 3.8E-5 | 1.14 | 0.00334782 | 0.00343187 | 0.00334782 | 0 |
| 1744588200 | 0.00334134 | -7.2E-5 | -2.11 | 0.00341392 | 0.00343488 | 0.0033238 | 0 |
| 1744501800 | 0.00341374 | 7.9E-5 | 2.37 | 0.00333639 | 0.00343252 | 0.00331198 | 0 |
| 1744415400 | 0.00333466 | 0.00014811 | 4.65 | 0.003179 | 0.00336987 | 0.0031604 | 0 |
| 1744329000 | 0.00318655 | -0.000121 | -3.66 | 0.00330096 | 0.00330219 | 0.00314013 | 0 |
| 1744242600 | 0.00330801 | -1.7E-5 | -0.51 | 0.00332763 | 0.00338706 | 0.00299869 | 0 |
| 1744156200 | 0.00332457 | 0 | 0.00 | 0.00332763 | 0.00338706 | 0.00326628 | 0 |
| 1744069800 | 0.00332457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00332457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00332457 | -2.9E-5 | -0.86 | 0.00332763 | 0.00338706 | 0.00326628 | 0 |
| 1743810600 | 0.00335375 | 2.4E-5 | 0.72 | 0.00332763 | 0.00338706 | 0.00326628 | 0 |
| 1743724200 | 0.00333022 | 2.7E-5 | 0.82 | 0.00329919 | 0.00335163 | 0.00324931 | 0 |
| 1743637800 | 0.00330364 | -0.000103 | -3.02 | 0.00340694 | 0.00353006 | 0.00329272 | 0 |
| 1743551400 | 0.00340649 | 0.00010913 | 3.31 | 0.00330202 | 0.00341965 | 0.00329678 | 0 |
| 1743465000 | 0.00329736 | 6.0E-6 | 0.18 | 0.00347552 | 0.00351054 | 0.00325367 | 0 |
| 1743378600 | 0.00329142 | -8.0E-6 | -0.24 | 0.00330357 | 0.00334033 | 0.00326237 | 0 |
| 1743292200 | 0.00329991 | -7.3E-5 | -2.16 | 0.0033739 | 0.00338254 | 0.00326776 | 0 |
| 1743205800 | 0.00337296 | -0.000112 | -3.21 | 0.00348535 | 0.00349982 | 0.0033434 | 0 |
| 1743119400 | 0.00348529 | 1.0E-5 | 0.29 | 0.00347552 | 0.00351054 | 0.00343545 | 0 |
| 1743033000 | 0.00347518 | -2.1E-5 | -0.60 | 0.00349439 | 0.00353189 | 0.00343604 | 0 |
| 1742946600 | 0.00349617 | 6.0E-6 | 0.17 | 0.00350067 | 0.00354139 | 0.00345475 | 0 |
| 1742860200 | 0.00349033 | 6.3E-5 | 1.84 | 0.00343821 | 0.00354932 | 0.00342315 | 0 |
| 1742773800 | 0.00342773 | 7.6E-5 | 2.27 | 0.00335738 | 0.00343384 | 0.00335738 | 0 |
| 1742687400 | 0.00335145 | -1.1E-5 | -0.33 | 0.00336112 | 0.00337902 | 0.00334797 | 0 |
| 1742601000 | 0.00336262 | -5.0E-6 | -0.15 | 0.00336525 | 0.00339104 | 0.00332798 | 0 |
| 1742514600 | 0.00336768 | -0.000107 | -3.08 | 0.00348563 | 0.00349775 | 0.00334515 | 0 |
| 1742428200 | 0.00347458 | 0.00016753 | 5.07 | 0.00330728 | 0.00348 | 0.00330408 | 0 |
| 1742341800 | 0.00330705 | -5.7E-5 | -1.69 | 0.00336233 | 0.00336233 | 0.00324788 | 0 |
| 1742255400 | 0.0033645 | 6.1E-5 | 1.85 | 0.00337386 | 0.00338612 | 0.0032972 | 0 |
| 1742169000 | 0.00330388 | -7.2E-5 | -2.13 | 0.00337386 | 0.00339461 | 0.00328076 | 0 |
| 1742082600 | 0.0033758 | 1.5E-5 | 0.45 | 0.00336191 | 0.00338761 | 0.00334746 | 0 |
| 1741996200 | 0.00336073 | 0.00011698 | 3.61 | 0.00324149 | 0.00340928 | 0.0032342 | 0 |
| 1741909800 | 0.00324375 | -0.000104 | -3.11 | 0.00335031 | 0.00337204 | 0.00319668 | 0 |
| 1741823400 | 0.00334748 | 4.1E-5 | 1.24 | 0.00331399 | 0.00337484 | 0.00322901 | 0 |
| 1741737000 | 0.00330649 | 0.0001507 | 4.78 | 0.00313894 | 0.00333776 | 0.00307468 | 0 |
| 1741650600 | 0.00315579 | -6.3E-5 | -1.96 | 0.00363184 | 0.00371124 | 0.00310072 | 0 |
| 1741564200 | 0.00321847 | -0.000226 | -6.56 | 0.00344618 | 0.00345733 | 0.003204 | 0 |
| 1741477800 | 0.00344455 | -2.2E-5 | -0.63 | 0.00346798 | 0.00347401 | 0.00341187 | 0 |
| 1741391400 | 0.00346629 | -0.000135 | -3.75 | 0.00363184 | 0.00371124 | 0.00342889 | 0 |
| 1741305000 | 0.00360114 | -3.1E-5 | -0.85 | 0.00363184 | 0.00371124 | 0.00351504 | 0 |
| 1741218600 | 0.00363171 | 0.00013774 | 3.94 | 0.0034891 | 0.00363903 | 0.00345741 | 0 |
| 1741132200 | 0.00349397 | 3.9E-5 | 1.13 | 0.00344122 | 0.00355587 | 0.00326844 | 0 |
| 1741045800 | 0.00345452 | -0.000314 | -8.33 | 0.00365768 | 0.00374444 | 0.00340282 | 0 |
| 1740959400 | 0.00376888 | 0.00033692 | 9.82 | 0.00344425 | 0.00380254 | 0.00340037 | 0 |
| 1740873000 | 0.00343196 | 5.4E-5 | 1.60 | 0.0033684 | 0.00346041 | 0.00335347 | 0 |
| 1740786600 | 0.00337836 | -6.0E-6 | -0.18 | 0.0033876 | 0.00340342 | 0.00313247 | 0 |
| 1740700200 | 0.00338441 | 2.9E-5 | 0.86 | 0.00337092 | 0.00347327 | 0.00330557 | 0 |
| 1740613800 | 0.00335516 | -0.000195 | -5.49 | 0.00354528 | 0.00357029 | 0.00328688 | 0 |
| 1740527400 | 0.0035502 | -0.000125 | -3.40 | 0.00365768 | 0.00370031 | 0.00343996 | 0 |
| 1740441000 | 0.00367532 | -0.000165 | -4.30 | 0.00386292 | 0.00386634 | 0.00366335 | 0 |
| 1740354600 | 0.00384018 | -2.4E-5 | -0.62 | 0.00386292 | 0.00386634 | 0.00381071 | 0 |
| 1740268200 | 0.00386429 | 2.0E-5 | 0.52 | 0.0038392 | 0.00387483 | 0.00383092 | 0 |
| 1740181800 | 0.00384473 | -9.2E-5 | -2.34 | 0.00393277 | 0.00397918 | 0.00379426 | 0 |
| 1740095400 | 0.00393668 | 7.4E-5 | 1.92 | 0.00386522 | 0.00394969 | 0.00385817 | 0 |
| 1740009000 | 0.00386311 | 4.7E-5 | 1.23 | 0.00382295 | 0.00387293 | 0.00380105 | 0 |
| 1739922600 | 0.00381604 | -1.5E-5 | -0.39 | 0.00383454 | 0.00386268 | 0.00373577 | 0 |
| 1739836200 | 0.00383084 | -1.5E-5 | -0.39 | 0.00390594 | 0.00390915 | 0.00380897 | 0 |
| 1739749800 | 0.00384587 | -5.8E-5 | -1.49 | 0.00390594 | 0.00390945 | 0.00384372 | 0 |
| 1739663400 | 0.00390351 | 7.0E-6 | 0.18 | 0.00389839 | 0.0039175 | 0.0038909 | 0 |
| 1739577000 | 0.00389615 | 3.3E-5 | 0.85 | 0.00386775 | 0.00395474 | 0.00385287 | 0 |
| 1739490600 | 0.00386345 | -4.3E-5 | -1.10 | 0.00391567 | 0.00392289 | 0.00381138 | 0 |
| 1739404200 | 0.0039065 | 7.5E-5 | 1.96 | 0.00382999 | 0.00392387 | 0.00376582 | 0 |
| 1739317800 | 0.00383199 | -6.3E-5 | -1.62 | 0.00389986 | 0.00393999 | 0.00379507 | 0 |
| 1739231400 | 0.00389539 | 4.1E-5 | 1.06 | 0.00386303 | 0.00400675 | 0.00385786 | 0 |
| 1739145000 | 0.00385466 | -9.0E-6 | -0.23 | 0.00385997 | 0.00389264 | 0.00379071 | 0 |
| 1739058600 | 0.00386408 | 3.0E-6 | 0.08 | 0.00386182 | 0.00387507 | 0.00382834 | 0 |
| 1738972200 | 0.00386081 | 2.0E-6 | 0.05 | 0.00386303 | 0.00400675 | 0.00382891 | 0 |
| 1738885800 | 0.00385869 | -3.0E-6 | -0.08 | 0.00386484 | 0.00396615 | 0.00383095 | 0 |
| 1738799400 | 0.00386209 | -5.8E-5 | -1.48 | 0.00391239 | 0.0039631 | 0.00384759 | 0 |
| 1738713000 | 0.00392008 | -0.000146 | -3.59 | 0.0040619 | 0.0040702 | 0.003852 | 0 |
| 1738626600 | 0.00406651 | 0.0001618 | 4.14 | 0.0041495 | 0.00425527 | 0.00376352 | 0 |
| 1738540200 | 0.00390471 | -0.000125 | -3.10 | 0.00402171 | 0.00405767 | 0.0038501 | 0 |
| 1738453800 | 0.00402926 | -6.4E-5 | -1.56 | 0.00409299 | 0.00410962 | 0.00401114 | 0 |
| 1738367400 | 0.004093 | -0.000107 | -2.55 | 0.00419122 | 0.00423653 | 0.00406257 | 0 |
| 1738281000 | 0.00420013 | 4.7E-5 | 1.13 | 0.0041495 | 0.00425527 | 0.00413612 | 0 |
| 1738194600 | 0.0041532 | 0.00010783 | 2.67 | 0.00405331 | 0.00419262 | 0.00405276 | 0 |
| 1738108200 | 0.00404537 | -2.6E-5 | -0.64 | 0.00409419 | 0.00414145 | 0.00400981 | 0 |
| 1738021800 | 0.00407151 | -4.8E-5 | -1.17 | 0.00415858 | 0.00423041 | 0.00391299 | 0 |
| 1737935400 | 0.00411944 | -7.6E-5 | -1.81 | 0.00418923 | 0.0042143 | 0.00411032 | 0 |
| 1737849000 | 0.00419538 | 6.0E-6 | 0.14 | 0.00418908 | 0.0042109 | 0.00416664 | 0 |
|
QUBT/BTC 0,00000004 BTC
+0,00%
|
QUBT/EUR 0,003312 €
-0,62%
|
|
QUBT/USD $ 0,003757
-0,76%
|
QUBT/GBP £ 0,002825
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
