Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742515331 | QUROZ/USDT | https://www.lbank.info/exchange/quroz/usdt | USDT | 1 | https://www.lbank.info/exchange/quroz/usdt | 0 | 20 horas atrás |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | QUROZ/BTC | https://exchange.latoken.com/exchange/QUROZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QUROZ-BTC | 0 | 20 horas atrás |
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | QUROZ/ETH | https://exchange.latoken.com/exchange/QUROZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/QUROZ-ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37277144 | 0.01302982 | 3.49539117053 | 0.37193405 | 0.40224207 | 0 | CX |
| 4 | 0.45226951 | -0.06646825 | -14.6966020327 | 0.36023455 | 0.45760634 | 0 | CX |
| 12 | 0.4403723 | -0.05457104 | -12.392023749 | 0.36023455 | 0.501492 | 0 | CX |
| 26 | 0.29073669 | 0.09506457 | 32.6978235874 | 0.2708963 | 0.501492 | 0 | CX |
| 52 | 0.31247349 | 0.07332777 | 23.4668771421 | 0.22849124 | 0.501492 | 0 | CX |
| 156 | 0.18987774 | 0.19592352 | 103.184038319 | 0.07134544 | 0.501492 | 0 | CX |
| 260 | 0.02865215 | 0.35714911 | 1246.50021028 | 0.02616526 | 0.501492 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.38728421 | -0.012293 | -3.08 | 0.40084855 | 0.40224207 | 0.38469321 | 0 |
| 1742428200 | 0.39957711 | 0.01926632 | 5.07 | 0.38033821 | 0.4002 | 0.37996929 | 0 |
| 1742341800 | 0.38031079 | -0.006607 | -1.71 | 0.38666841 | 0.38666841 | 0.37350716 | 0 |
| 1742255400 | 0.38691759 | 0.00697047 | 1.83 | 0.3879944 | 0.38940421 | 0.379178 | 0 |
| 1742169000 | 0.37994712 | -0.00827 | -2.13 | 0.3879944 | 0.39038061 | 0.37728786 | 0 |
| 1742082600 | 0.38821727 | 0.00173305 | 0.45 | 0.38661988 | 0.38957584 | 0.38495808 | 0 |
| 1741996200 | 0.38648422 | 0.01345228 | 3.61 | 0.37277144 | 0.39206779 | 0.37193405 | 0 |
| 1741909800 | 0.37303194 | -0.011929 | -3.10 | 0.38528565 | 0.38778529 | 0.36761861 | 0 |
| 1741823400 | 0.38496107 | 0.38496107 | 0 | 0.38110954 | 0.38810733 | 0.37133615 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.370124 | -100.00 | 0.4012465 | 0.41904482 | 0.39760307 | 0 |
| 1741564200 | 0.37012414 | -0.026 | -6.56 | 0.39631079 | 0.39759396 | 0.36846 | 0 |
| 1741477800 | 0.39612426 | -0.0025 | -0.63 | 0.39881829 | 0.39951174 | 0.39236551 | 0 |
| 1741391400 | 0.3986239 | -0.015507 | -3.74 | 0.4012465 | 0.41904482 | 0.3943229 | 0 |
| 1741305000 | 0.41413114 | -0.003516 | -0.84 | 0.41766247 | 0.42679292 | 0.40423001 | 0 |
| 1741218600 | 0.41764715 | 0.01583968 | 3.94 | 0.4012465 | 0.41848923 | 0.39760307 | 0 |
| 1741132200 | 0.40180747 | 0.00453698 | 1.14 | 0.39574057 | 0.40892597 | 0.3758711 | 0 |
| 1741045800 | 0.39727049 | -0.036151 | -8.34 | 0.42063402 | 0.43061106 | 0.39132457 | 0 |
| 1740959400 | 0.43342161 | 0.03874575 | 9.82 | 0.39608934 | 0.43729283 | 0.39104301 | 0 |
| 1740873000 | 0.39467586 | 0.00616419 | 1.59 | 0.38736604 | 0.39794765 | 0.38564969 | 0 |
| 1740786600 | 0.38851167 | -0.000697 | -0.18 | 0.389574 | 0.39139426 | 0.36023455 | 0 |
| 1740700200 | 0.38920825 | 0.00336389 | 0.87 | 0.38765644 | 0.39942706 | 0.38014055 | 0 |
| 1740613800 | 0.38584436 | -0.022429 | -5.49 | 0.4077083 | 0.41058367 | 0.37799175 | 0 |
| 1740527400 | 0.40827336 | -0.014389 | -3.40 | 0.42063402 | 0.42553578 | 0.39559576 | 0 |
| 1740441000 | 0.42266212 | -0.01896 | -4.29 | 0.44423584 | 0.44462988 | 0.42128617 | 0 |
| 1740354600 | 0.44162171 | -0.002772 | -0.62 | 0.44423584 | 0.44462988 | 0.43823238 | 0 |
| 1740268200 | 0.44439362 | 0.00224875 | 0.51 | 0.44150813 | 0.44560646 | 0.44055653 | 0 |
| 1740181800 | 0.44214487 | -0.010574 | -2.34 | 0.45226951 | 0.45760634 | 0.43634022 | 0 |
| 1740095400 | 0.45271861 | 0.00846023 | 1.90 | 0.4445003 | 0.45421439 | 0.44369051 | 0 |
| 1740009000 | 0.44425838 | 0.00541291 | 1.23 | 0.43963934 | 0.44538805 | 0.43712088 | 0 |
| 1739922600 | 0.43884547 | -0.001702 | -0.39 | 0.44097288 | 0.44420879 | 0.42961382 | 0 |
| 1739836200 | 0.44054706 | -0.001729 | -0.39 | 0.44424904 | 0.46077648 | 0.43803182 | 0 |
| 1739749800 | 0.44227587 | -0.006629 | -1.48 | 0.44918388 | 0.44958725 | 0.44202844 | 0 |
| 1739663400 | 0.44890443 | 0.00084626 | 0.19 | 0.44831572 | 0.45051351 | 0.447454 | 0 |
| 1739577000 | 0.44805817 | 0.00376119 | 0.85 | 0.44479125 | 0.45479565 | 0.4430811 | 0 |
| 1739490600 | 0.44429698 | -0.004951 | -1.10 | 0.45030306 | 0.45113331 | 0.43830888 | 0 |
| 1739404200 | 0.44924768 | 0.00856805 | 1.94 | 0.44044972 | 0.45124583 | 0.43306994 | 0 |
| 1739317800 | 0.44067963 | -0.00729 | -1.63 | 0.44848445 | 0.45309995 | 0.43643346 | 0 |
| 1739231400 | 0.44796989 | 0.00468363 | 1.06 | 0.44424904 | 0.46077648 | 0.44365403 | 0 |
| 1739145000 | 0.44328626 | -0.001084 | -0.24 | 0.44389696 | 0.44765461 | 0.43593234 | 0 |
| 1739058600 | 0.44436979 | 0.00037563 | 0.08 | 0.44411026 | 0.44563401 | 0.44025951 | 0 |
| 1738972200 | 0.44399416 | 0.00024376 | 0.05 | 0.44424904 | 0.46077648 | 0.4403257 | 0 |
| 1738885800 | 0.4437504 | -0.000391 | -0.09 | 0.44445738 | 0.45610817 | 0.44055957 | 0 |
| 1738799400 | 0.44414122 | -0.006668 | -1.48 | 0.44992498 | 0.4557576 | 0.44247358 | 0 |
| 1738713000 | 0.45080956 | -0.016839 | -3.60 | 0.46711946 | 0.46807369 | 0.44298 | 0 |
| 1738626600 | 0.46764865 | 0.01860687 | 4.14 | 0.48839492 | 0.4888816 | 0.43280512 | 0 |
| 1738540200 | 0.44904178 | -0.014324 | -3.09 | 0.46249701 | 0.46663232 | 0.44276219 | 0 |
| 1738453800 | 0.46336577 | -0.00733 | -1.56 | 0.4706949 | 0.47260726 | 0.46128188 | 0 |
| 1738367400 | 0.47069555 | -0.01232 | -2.55 | 0.48199062 | 0.48720095 | 0.46719633 | 0 |
| 1738281000 | 0.48301559 | 0.005397 | 1.13 | 0.47719286 | 0.48935697 | 0.47565458 | 0 |
| 1738194600 | 0.47761859 | 0.01240022 | 2.67 | 0.46613088 | 0.48215226 | 0.46606744 | 0 |
| 1738108200 | 0.46521837 | -0.003006 | -0.64 | 0.47083249 | 0.47626734 | 0.46112828 | 0 |
| 1738021800 | 0.46822457 | -0.005512 | -1.16 | 0.48839492 | 0.4888816 | 0.44999426 | 0 |
| 1737935400 | 0.47373629 | -0.008733 | -1.81 | 0.48176154 | 0.48464482 | 0.47268781 | 0 |
| 1737849000 | 0.48246962 | 0.00065546 | 0.14 | 0.48174447 | 0.48425446 | 0.47916378 | 0 |
| 1737762600 | 0.48181416 | 0.00335699 | 0.70 | 0.47823725 | 0.49303448 | 0.47271012 | 0 |
| 1737676200 | 0.47845717 | 0.00044951 | 0.09 | 0.47676281 | 0.49093477 | 0.46584811 | 0 |
| 1737589800 | 0.47800766 | -0.009101 | -1.87 | 0.48839492 | 0.4888816 | 0.47535475 | 0 |
| 1737503400 | 0.48710858 | 0.01763263 | 3.76 | 0.46932456 | 0.49337654 | 0.46050333 | 0 |
| 1737417000 | 0.46947595 | 0.00309198 | 0.66 | 0.4452443 | 0.501492 | 0.42605535 | 0 |
| 1737330600 | 0.46638397 | -0.013427 | -2.80 | 0.47959319 | 0.48881306 | 0.45869373 | 0 |
| 1737244200 | 0.47981082 | 0.00034284 | 0.07 | 0.47976905 | 0.48252638 | 0.47056068 | 0 |
| 1737157800 | 0.47946798 | 0.01935892 | 4.21 | 0.46004604 | 0.48717086 | 0.46004604 | 0 |
| 1737071400 | 0.46010906 | -0.000662 | -0.14 | 0.46186447 | 0.4628238 | 0.44781897 | 0 |
| 1736985000 | 0.46077096 | 0.01629279 | 3.67 | 0.44384314 | 0.46211958 | 0.44384314 | 0 |
| 1736898600 | 0.44447817 | 0.01051873 | 2.42 | 0.43473818 | 0.44763023 | 0.43395696 | 0 |
| 1736812200 | 0.43395944 | -0.000298 | -0.07 | 0.4452443 | 0.44720496 | 0.41335057 | 0 |
| 1736725800 | 0.43425748 | -0.000673 | -0.15 | 0.43502223 | 0.43866363 | 0.43090835 | 0 |
| 1736639400 | 0.43493023 | -0.000877 | -0.20 | 0.43565183 | 0.43679999 | 0.43164325 | 0 |
| 1736553000 | 0.43580722 | 0.01145106 | 2.70 | 0.4452443 | 0.44720496 | 0.42430979 | 0 |
| 1736466600 | 0.42435616 | -0.013256 | -3.03 | 0.43674083 | 0.43847278 | 0.41986306 | 0 |
| 1736380200 | 0.43761221 | -0.008049 | -1.81 | 0.4452443 | 0.44720496 | 0.42605535 | 0 |
| 1736293800 | 0.44566111 | -0.024632 | -5.24 | 0.47051951 | 0.47245178 | 0.44236916 | 0 |
| 1736207400 | 0.47029314 | 0.01764068 | 3.90 | 0.48816975 | 0.48978973 | 0.43837926 | 0 |
| 1736121000 | 0.45265246 | 0.00088679 | 0.20 | 0.45164709 | 0.45428486 | 0.4475592 | 0 |
| 1736034600 | 0.45176567 | 0.00050048 | 0.11 | 0.45155789 | 0.45388963 | 0.44886004 | 0 |
| 1735948200 | 0.45126519 | 0.00564185 | 1.27 | 0.44574064 | 0.45506594 | 0.44180828 | 0 |
| 1735861800 | 0.44562334 | 0.0110153 | 2.53 | 0.48816975 | 0.48978973 | 0.43837926 | 0 |
| 1735775400 | 0.43460804 | 0.00542032 | 1.26 | 0.42956341 | 0.43637371 | 0.4269927 | 0 |
| 1735689000 | 0.42918772 | 0.00343275 | 0.81 | 0.4259738 | 0.44213889 | 0.42306154 | 0 |
| 1735602600 | 0.42575497 | -0.00508 | -1.18 | 0.48816975 | 0.48978973 | 0.42013184 | 0 |
| 1735516200 | 0.43083466 | -0.006274 | -1.44 | 0.43765499 | 0.43765499 | 0.4272669 | 0 |
| 1735429800 | 0.43710837 | 0.00350248 | 0.81 | 0.43364112 | 0.43803067 | 0.43254223 | 0 |
| 1735343400 | 0.43360589 | -0.006387 | -1.45 | 0.4403723 | 0.44689602 | 0.42983669 | 0 |
| 1735257000 | 0.43999266 | -0.016176 | -3.55 | 0.45851682 | 0.45936469 | 0.43751575 | 0 |
| 1735170600 | 0.45616861 | 0.00288802 | 0.64 | 0.45392712 | 0.45694238 | 0.44924704 | 0 |
| 1735084200 | 0.45328059 | 0.01768792 | 4.06 | 0.43541741 | 0.4568444 | 0.42978816 | 0 |
| 1734997800 | 0.43559267 | -0.001564 | -0.36 | 0.48816975 | 0.48978973 | 0.42496451 | 0 |
| 1734911400 | 0.43715699 | -0.00938 | -2.10 | 0.44645065 | 0.44785563 | 0.43338821 | 0 |
| 1734825000 | 0.44653741 | -0.00175 | -0.39 | 0.44941116 | 0.45770446 | 0.44363849 | 0 |
|
QUROZ/BTC 0,00000460 BTC
+0,00%
|
QUROZ/EUR 0,356545 €
-0,02%
|
|
QUROZ/USD $ 0,385801
-0,31%
|
QUROZ/GBP £ 0,298686
+0,05%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
