QforaQUROZ

US$ 0,446349

-0,001972

(

-0,44%

)

Links Oficiais

Website

Info

Posição 1118

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009703

Bolsa

Venda

US$ 0,38813

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 535.619.184

Data de Gênese

18/07/2018

Variação Diária 0,423985-0,451093

Variação de 52 Semanas 0,177251-0,498192

Oferta em Circulação 1.200.000.000 / 1.200.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734652940	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	23 horas atrás
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	23 horas atrás
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.46044403	-0.01409471	-3.06111255259	0.43988884	0.49819223	CX
4	0.45316205	-0.00681273	-1.50337611016	0.41727644	0.49819223	CX
12	0.29952164	0.14682768	49.0207251803	0.2708963	0.49819223	CX
26	0.29884958	0.14749974	49.3558465098	0.22849124	0.49819223	CX
52	0.194488	0.25186132	129.499670931	0.17725097	0.49819223	CX
156	0.22227209	0.22407723	100.812130754	0.07134544	0.49819223	CX
260	0.0328831	0.41346622	1257.3821203	0.01936457	0.49819223	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734652200	0.45048733	-0.011712	-2.53	0.46198513	0.4726177	0.43988884
1734565800	0.4621993	-0.025889	-5.30	0.48816975	0.48978973	0.46157191
1734479400	0.48808842	0.48808842	0	0.4879024	0.49819223	0.48495357
1734393000	0	-0.481417	-100.00	0.45373613	0.47012897	0.45188537
1734306600	0.48141658	0.01492755	3.20	0.46685694	0.48334136	0.46607213
1734220200	0.46648903	0.00054303	0.12	0.46654566	0.47202219	0.46305131
1734133800	0.465946	0.00587001	1.28	0.46044403	0.46870752	0.45675235
1734047400	0.46007599	-0.005769	-1.24	0.46548876	0.47159568	0.45683869
1733961000	0.46584517	0.02153163	4.85	0.4454996	0.46895629	0.44061578
1733874600	0.44431354	-0.003743	-0.84	0.44718108	0.4518878	0.434171
1733788200	0.44805637	-0.016921	-3.64	0.45373613	0.47012897	0.43928997
1733701800	0.46497738	0.00526447	1.15	0.45954864	0.46497738	0.45526807
1733615400	0.45971291	-0.000242	-0.05	0.45940986	0.46262172	0.45608185
1733529000	0.45995482	0.01422586	3.19	0.44499282	0.46933979	0.44383376
1733442600	0.44572896	-0.009496	-2.09	0.45373613	0.47666184	0.43027231
1733356200	0.45522469	0.01329722	3.01	0.44146425	0.45650078	0.43558444
1733269800	0.44192747	0.00184193	0.42	0.44096717	0.44262501	0.431158
1733183400	0.44008554	-0.007762	-1.73	0.44739876	0.45143898	0.4345453
1733097000	0.44784744	0.00406143	0.92	0.44376121	0.44997071	0.44062719
1733010600	0.44378601	-0.004224	-0.94	0.44843136	0.44843136	0.44228839
1732924200	0.44800987	0.00800474	1.82	0.44002399	0.45394713	0.43905735
1732837800	0.44000513	-0.001727	-0.39	0.44206188	0.44465536	0.43563725
1732751400	0.44173165	0.01876037	4.44	0.42219733	0.44785595	0.42212323
1732665000	0.42297128	-0.004139	-0.97	0.42819357	0.43696536	0.41727644
1732578600	0.42711	-0.022352	-4.97	0.45487182	0.45531048	0.42700668
1732492200	0.44946241	-0.000152	-0.03	0.45005401	0.45378981	0.44064444
1732405800	0.44961393	-0.005875	-1.29	0.45487182	0.45531048	0.44744416
1732319400	0.45548905	0.00214852	0.47	0.45316205	0.45887576	0.44727649
1732233000	0.45334053	0.02009266	4.64	0.43381302	0.45533104	0.43310927
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666
1730764200	0.31123199	-0.005546	-1.75	0.31882232	0.31882232	0.30737678
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259
1729295400	0.31477537	0.0051359	1.66	0.27716803	0.31732925	0.2764116
1729209000	0.30963947	-0.001554	-0.50	0.27716803	0.31024359	0.2764116
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851
1728949800	0.30412444	0.01539772	5.33	0.27716803	0.30579935	0.2764116
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.27813302
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302
1727999400	0.27951941	0.00030723	0.11	0.27851707	0.28261521	0.27608119
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851