TENATENA

US$ 2,98

0,174704

(

6,22%

)

Links Oficiais

Website

Anúncio

Info

Posição 1555

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,11

Bolsa

Venda

US$ 2,98

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 298.448.119

Data de Gênese

23/10/2018

Variação Diária 2,81-3,00

Variação de 52 Semanas 1,53-3,49

Oferta em Circulação 5.000.000 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00084973	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	TENA/ETH	https://www.lbank.info/exchange/tena/eth	ETH	1	https://www.lbank.info/exchange/tena/eth	0	21 horas atrás
0.1885	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	TENA/USDT	https://www.lbank.info/exchange/tena/usdt	USDT	2	https://www.lbank.info/exchange/tena/usdt	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.83451233	0.14996886	5.29081699214	2.50387389	2.95227642	CX
4	2.90407123	0.08040996	2.76887010103	2.50387389	3.17267089	CX
12	2.15471984	0.82976135	38.509013311	2.00808193	3.48814165	CX
26	2.93165347	0.05282772	1.80197695739	1.83258719	3.48814165	CX
52	2.19736779	0.7871134	35.820739868	1.52732169	3.48814165	CX
156	2.85373323	0.13074796	4.58164619683	0.75248689	3.48814165	CX
260	0.39994241	2.58453878	646.227735638	0.37368576	4.13515156	CX

TENA is a blockchain-based payment protocol Where rewards come with every transaction.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737071400	2.80553654	-0.12	-4.04	2.92737083	2.93578316	2.77611039
1736985000	2.92372549	0.18	6.68	2.73802549	2.95227642	2.70754568
1736898600	2.74076162	0.08	3.07	2.66352966	2.76333045	2.65760705
1736812200	2.65917055	-0.11	-4.08	2.83451233	2.85464244	2.50387389
1736725800	2.77224412	-0.02	-0.77	2.78895831	2.80111795	2.74194275
1736639400	2.79386125	0.01	0.46	2.77534563	2.81848643	2.73844186
1736553000	2.78096235	0.05	1.87	2.83451233	2.85464244	2.71919548
1736466600	2.72997855	-0.1	-3.52	2.82353382	2.85062322	2.69186816
1736380200	2.82953292	-0.04	-1.40	2.87295412	2.89964414	2.73014
1736293800	2.86964867	-0.26	-8.39	3.13490039	3.14457881	2.85368224
1736207400	3.1323342	0.04	1.28	2.83451233	3.17267089	2.81418679
1736121000	3.0926858	-0.02	-0.48	3.1062135	3.11776983	3.06012415
1736034600	3.10770053	0.04	1.45	3.06474668	3.1181862	3.03767428
1735948200	3.06328514	0.13	4.60	2.93304703	3.08233609	2.911107
1735861800	2.92866242	0.08	2.86	2.83451233	2.9661865	2.81418679
1735775400	2.84731777	0.02	0.54	2.83451233	2.8607435	2.81418679
1735689000	2.83205661	-0.02	-0.61	2.85179584	2.92500858	2.81539341
1735602600	2.84934012	-0	-0.05	2.64573632	2.90620405	2.57945738
1735516200	2.85080166	-0.03	-1.18	2.88468039	2.89401893	2.82383973
1735429800	2.8849608	0.06	2.10	2.82914204	2.89339013	2.82434956
1735343400	2.82562416	-0	-0.14	2.83056109	2.91503275	2.80846811
1735257000	2.82951592	-0.14	-4.64	2.97933182	2.9831811	2.80636928
1735170600	2.96731664	-0	-0.04	2.96281307	3.00863051	2.92490661
1735084200	2.96858273	0.07	2.27	2.90200639	3.00198562	2.8538097
1734997800	2.90257571	0.12	4.36	2.64573632	2.93404971	2.57945738
1734911400	2.78123426	-0.05	-1.84	2.84582224	2.88264104	2.75964262
1734825000	2.83326323	-0.11	-3.80	2.9517071	3.01924364	2.79807591
1734738600	2.94518117	0.02	0.75	2.90407123	2.9649204	2.6473508
1734652200	2.92335161	-0.16	-5.12	3.07503691	3.15765616	2.8343084
1734565800	3.08095953	-0.22	-6.55	3.30344433	3.31635173	3.07836785
1734479400	3.29681644	-0.1	-2.92	3.37850098	3.43379291	3.27136702
1734393000	3.39604791	0.04	1.11	2.64573632	3.48814165	2.57945738
1734306600	3.35889771	0.07	2.26	3.29016305	3.35889771	3.25901195
1734220200	3.2846568	-0.03	-0.95	3.32269921	3.35048539	3.25063361
1734133800	3.31610531	0.02	0.64	3.30284102	3.36802381	3.2764824
1734047400	3.29515097	0.04	1.13	3.25770337	3.38611456	3.23048651
1733961000	3.25820471	0.18	5.94	3.08976273	3.27210629	3.029109
1733874600	3.07558923	-0.08	-2.45	3.14264143	3.20835105	2.98999593
1733788200	3.1527872	-0.24	-7.08	2.64573632	3.34838655	2.57945738
1733701800	3.39315033	-0.01	-0.36	3.40193654	3.41000897	3.34369604
1733615400	3.40537794	-0.01	-0.23	3.4023614	3.4190331	3.38151752
1733529000	3.41311898	0.19	5.96	3.22005183	3.47709516	3.21870076
1733442600	3.22116498	-0.04	-1.13	3.25715104	3.35872777	3.17851703
1733356200	3.25800927	0.18	5.86	3.07659191	3.31086248	3.07659191
1733269800	3.07768807	-0.01	-0.48	3.09055298	3.1188235	2.99132151
1733183400	3.0926773	-0.06	-1.97	3.15223488	3.19422854	3.03685004
1733097000	3.15474158	0.01	0.22	3.15696787	3.1817545	3.11256948
1733010600	3.14787576	0.09	3.05	3.0476756	3.17270487	3.03878743
1732924200	3.05479634	0.01	0.39	3.04321452	3.10013793	3.00818015
1732837800	3.04285763	-0.07	-2.31	3.10239821	3.10890715	3.0045773
1732751400	3.11484676	0.29	10.21	2.83293184	3.13002294	2.80540908
1732665000	2.82636342	-0.08	-2.59	2.90013698	2.94151034	2.76528483
1732578600	2.90141158	0.04	1.54	2.64573632	3.00688006	2.57945738
1732492200	2.8572766	-0.03	-1.12	2.90244825	2.93399872	2.79719219
1732405800	2.88971929	0.06	2.30	2.83023819	2.97361314	2.8235933
1732319400	2.82474044	-0.04	-1.46	2.85750603	2.91404706	2.77855761
1732233000	2.86653866	0.25	9.64	2.61324264	2.8761661	2.58082544
1732146600	2.61442377	-0.03	-1.18	2.64573632	2.68591155	2.57945738
1732060200	2.64551539	-0.09	-3.25	2.73273168	2.73273168	2.61326813
1731973800	2.73442264	0.12	4.76	2.88109453	2.94083905	2.59713176
1731887400	2.61019211	-0.05	-1.79	2.6652886	2.6844925	2.5913536
1731801000	2.65771751	0.03	1.04	2.6221733	2.73451611	2.61235043
1731714600	2.63027123	0.03	1.22	2.61105884	2.66046214	2.56262423
1731628200	2.59853382	-0.12	-4.28	2.71205774	2.75517304	2.58117383
1731541800	2.71480237	-0.05	-1.72	2.7575268	2.83559149	2.65217727
1731455400	2.76220031	-0.1	-3.38	2.85148144	2.92297772	2.73356441
1731369000	2.85883161	0.15	5.57	2.70484354	2.87532487	2.65090268
1731282600	2.70796205	0.04	1.56	2.6486339	2.75842751	2.62927705
1731196200	2.66626579	0.15	6.03	2.51639042	2.68272506	2.51595705
1731109800	2.51458049	0.05	2.01	2.490941	2.53642705	2.45641647
1731023400	2.46495626	0.15	6.53	2.30481614	2.48067627	2.29823923
1730937000	2.31393375	0.25	12.19	2.06187834	2.33159963	2.06107109
1730850600	2.06254962	0.03	1.46	2.04604787	2.10569042	2.02386142
1730764200	2.03284306	-0.06	-2.64	2.88109453	2.94083905	2.00808193
1730677800	2.08799904	-0.03	-1.20	2.1192776	2.11951552	2.04864804
1730591400	2.11338897	-0.02	-0.95	2.1368925	2.14290009	2.1041524
1730505000	2.1337655	-0.01	-0.26	2.1425772	2.19677297	2.10147576
1730418600	2.13931423	-0.12	-5.35	2.2599419	2.26638286	2.12940638
1730332200	2.26034977	0.02	0.95	2.23863917	2.30930272	2.21418394
1730245800	2.23897057	0.06	2.72	2.17914957	2.27775224	2.17614153
1730159400	2.17978687	0.05	2.36	2.88109453	2.94083905	2.1142302
1730073000	2.12947436	0.02	1.07	2.10440732	2.14366485	2.09278302
1729986600	2.10693952	0.06	2.73	2.07072403	2.12509825	2.06374774
1729900200	2.05093381	-0.1	-4.66	2.15471984	2.17358384	2.03110961
1729813800	2.15110848	0.01	0.38	2.14079276	2.17297204	2.13195557
1729727400	2.14295108	-0.09	-3.86	2.22632658	2.22842542	2.08953705
1729641000	2.22895225	-0.04	-1.62	2.26874511	2.26874511	2.21509315
1729554600	2.26570307	-0.06	-2.71	2.33510902	2.34940148	2.25804701
1729468200	2.32893148	0.08	3.48	2.25234532	2.33962958	2.24030464
1729381800	2.25057788	0.01	0.23	2.24440034	2.26211721	2.23718613
1729295400	2.24539453	0.03	1.53	2.88109453	2.94083905	2.217158
1729209000	2.21165175	-0.01	-0.29	2.88109453	2.94083905	2.20664684