Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084973 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1744502535 | TENA/ETH | https://www.lbank.info/exchange/tena/eth | ETH | 1 | https://www.lbank.info/exchange/tena/eth | 0 | 23 horas atrás |
| 0.1885 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744502535 | TENA/USDT | https://www.lbank.info/exchange/tena/usdt | USDT | 2 | https://www.lbank.info/exchange/tena/usdt | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.712019 | 0 | CX |
| 4 | 1.64568058 | -0.29528117 | -17.9427996896 | 1.18877227 | 1.7859795 | 0 | CX |
| 12 | 2.80166177 | -1.45126236 | -51.8000557933 | 1.18877227 | 2.92577334 | 0 | CX |
| 26 | 2.10648916 | -0.75608975 | -35.8933605906 | 1.18877227 | 3.48814165 | 0 | CX |
| 52 | 2.74333631 | -1.3929369 | -50.7752875549 | 1.18877227 | 3.48814165 | 0 | CX |
| 156 | 2.57731606 | -1.22691665 | -47.6044311771 | 0.75248689 | 3.48814165 | 0 | CX |
| 260 | 0.39994241 | 0.950457 | 237.648465438 | 0.37368576 | 4.13515156 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 1.39909743 | 0.07 | 5.01 | 1.33176483 | 1.41582012 | 1.3142349 | 0 |
| 1744415400 | 1.33229166 | 0.03 | 2.67 | 1.29388387 | 1.34929476 | 1.27969338 | 0 |
| 1744329000 | 1.29770765 | -0.12 | -8.17 | 1.4187092 | 1.4187092 | 1.25658922 | 0 |
| 1744242600 | 1.41312648 | -0.19 | -11.65 | 1.70062413 | 1.712019 | 1.18877227 | 0 |
| 1744156200 | 1.59941278 | 0 | 0.00 | 1.70062413 | 1.712019 | 1.59688059 | 0 |
| 1744069800 | 1.59941278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.59941278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.59941278 | 0.06 | 3.92 | 1.70062413 | 1.712019 | 1.59688059 | 0 |
| 1743810600 | 1.53905646 | -0.01 | -0.43 | 1.54541244 | 1.55842181 | 1.49999437 | 0 |
| 1743724200 | 1.54570985 | 0.02 | 1.13 | 1.52277564 | 1.5653896 | 1.4914291 | 0 |
| 1743637800 | 1.52851131 | -0.09 | -5.74 | 1.62062205 | 1.64980177 | 1.51478817 | 0 |
| 1743551400 | 1.62163322 | 0.07 | 4.67 | 1.54948265 | 1.63538186 | 1.54732434 | 0 |
| 1743465000 | 1.54927022 | 0.02 | 1.12 | 1.70062413 | 1.712019 | 1.51128729 | 0 |
| 1743378600 | 1.53214816 | -0.02 | -1.14 | 1.55193837 | 1.56866106 | 1.50957933 | 0 |
| 1743292200 | 1.54988202 | -0.06 | -3.83 | 1.61073119 | 1.62441184 | 1.53324431 | 0 |
| 1743205800 | 1.61159791 | -0.09 | -5.22 | 1.70062413 | 1.712019 | 1.58466147 | 0 |
| 1743119400 | 1.70042869 | -0 | -0.22 | 1.70718404 | 1.73090001 | 1.69022343 | 0 |
| 1743033000 | 1.70419299 | -0.05 | -2.98 | 1.75444602 | 1.76545003 | 1.68462371 | 0 |
| 1742946600 | 1.75655335 | -0 | -0.18 | 1.7680417 | 1.7800059 | 1.73447737 | 0 |
| 1742860200 | 1.75976533 | 0.07 | 3.85 | 1.69957046 | 1.7859795 | 1.68226146 | 0 |
| 1742773800 | 1.69446358 | 0.01 | 0.81 | 1.6827543 | 1.71621667 | 1.68240591 | 0 |
| 1742687400 | 1.68076594 | 0.01 | 0.63 | 1.67031426 | 1.70306285 | 1.67031426 | 0 |
| 1742601000 | 1.67030576 | -0.01 | -0.63 | 1.6868585 | 1.6950329 | 1.64727808 | 0 |
| 1742514600 | 1.68081692 | -0.07 | -4.10 | 1.74874434 | 1.75549119 | 1.65998154 | 0 |
| 1742428200 | 1.7526361 | 0.11 | 6.99 | 1.64371771 | 1.75741158 | 1.63827944 | 0 |
| 1742341800 | 1.63810099 | -0 | -0.17 | 1.63771012 | 1.64354776 | 1.5921391 | 0 |
| 1742255400 | 1.64083712 | 0.04 | 2.38 | 1.63123517 | 1.65970113 | 1.57468564 | 0 |
| 1742169000 | 1.60268425 | -0.05 | -2.73 | 1.64568058 | 1.6490965 | 1.5820613 | 0 |
| 1742082600 | 1.64773693 | 0.02 | 1.35 | 1.62540603 | 1.65990506 | 1.61834477 | 0 |
| 1741996200 | 1.62584789 | 0.04 | 2.66 | 1.58340387 | 1.65239345 | 1.58241818 | 0 |
| 1741909800 | 1.58370128 | -0.04 | -2.21 | 1.62241498 | 1.62684207 | 1.54974607 | 0 |
| 1741823400 | 1.61948341 | -0.01 | -0.81 | 1.63123517 | 1.65970113 | 1.55839632 | 0 |
| 1741737000 | 1.63264573 | 0.03 | 2.10 | 1.58026837 | 1.66636301 | 1.50668175 | 0 |
| 1741650600 | 1.59899642 | -0.11 | -6.34 | 2.83451233 | 2.85464244 | 1.53920092 | 0 |
| 1741564200 | 1.70726052 | -0.16 | -8.42 | 1.86957594 | 1.87718102 | 1.69569569 | 0 |
| 1741477800 | 1.86425663 | 0.05 | 2.66 | 1.81581352 | 1.89562866 | 1.78965034 | 0 |
| 1741391400 | 1.81593249 | -0.06 | -3.01 | 2.83451233 | 2.85464244 | 1.79671159 | 0 |
| 1741305000 | 1.87232057 | -0.04 | -2.02 | 1.90452534 | 1.97116966 | 1.85237741 | 0 |
| 1741218600 | 1.91083883 | 0.07 | 3.60 | 1.84026026 | 1.92797788 | 1.8313126 | 0 |
| 1741132200 | 1.84442393 | 0.01 | 0.74 | 1.82141324 | 1.88617117 | 1.70977572 | 0 |
| 1741045800 | 1.83088773 | -0.31 | -14.36 | 2.83451233 | 2.85464244 | 1.78299695 | 0 |
| 1740959400 | 2.13789518 | 0.26 | 13.92 | 1.88180356 | 2.16640362 | 1.85044852 | 0 |
| 1740873000 | 1.87659471 | -0.02 | -1.15 | 1.8961385 | 1.93587188 | 1.82302773 | 0 |
| 1740786600 | 1.89841578 | -0.06 | -2.97 | 1.95985975 | 1.96220501 | 1.76689457 | 0 |
| 1740700200 | 1.95648633 | -0.02 | -1.15 | 1.98966828 | 2.02031804 | 1.90097346 | 0 |
| 1740613800 | 1.97931857 | -0.14 | -6.74 | 2.11906517 | 2.12573555 | 1.92314292 | 0 |
| 1740527400 | 2.12244709 | -0.02 | -0.73 | 2.13792917 | 2.14840634 | 1.99372149 | 0 |
| 1740441000 | 2.13795466 | -0.26 | -10.75 | 2.83451233 | 2.85464244 | 2.12173332 | 0 |
| 1740354600 | 2.39542285 | 0.04 | 1.91 | 2.34920604 | 2.41301227 | 2.33384292 | 0 |
| 1740268200 | 2.35052312 | 0.09 | 3.97 | 2.26135245 | 2.37499535 | 2.256475 | 0 |
| 1740181800 | 2.26087661 | -0.07 | -2.97 | 2.3269941 | 2.41483918 | 2.22472909 | 0 |
| 1740095400 | 2.33007012 | 0.02 | 1.00 | 2.30803662 | 2.35182321 | 2.30206302 | 0 |
| 1740009000 | 2.30688949 | 0.04 | 1.86 | 2.26874511 | 2.32454687 | 2.2571038 | 0 |
| 1739922600 | 2.26473438 | -0.06 | -2.75 | 2.33097083 | 2.33689345 | 2.21518662 | 0 |
| 1739836200 | 2.32873604 | 0.07 | 3.01 | 2.83451233 | 2.85464244 | 2.27482068 | 0 |
| 1739749800 | 2.26068967 | -0.03 | -1.12 | 2.28906215 | 2.31593911 | 2.25732473 | 0 |
| 1739663400 | 2.28621555 | -0.03 | -1.30 | 2.31644045 | 2.32752943 | 2.27498212 | 0 |
| 1739577000 | 2.31637247 | 0.04 | 1.85 | 2.27133678 | 2.36920868 | 2.26464941 | 0 |
| 1739490600 | 2.27426835 | -0.05 | -2.14 | 2.32412201 | 2.34184738 | 2.22074386 | 0 |
| 1739404200 | 2.32411351 | 0.11 | 5.01 | 2.21644422 | 2.37183435 | 2.17474797 | 0 |
| 1739317800 | 2.21321525 | -0.05 | -2.04 | 2.26414807 | 2.31475799 | 2.19581278 | 0 |
| 1739231400 | 2.2593301 | 0.02 | 1.07 | 2.83451233 | 2.85464244 | 2.23499383 | 0 |
| 1739145000 | 2.23537621 | -0.01 | -0.25 | 2.23606449 | 2.27873793 | 2.15725203 | 0 |
| 1739058600 | 2.24105241 | 0.01 | 0.48 | 2.22891826 | 2.26244861 | 2.20074121 | 0 |
| 1738972200 | 2.23044777 | -0.05 | -2.01 | 2.29066814 | 2.37775697 | 2.18215762 | 0 |
| 1738885800 | 2.27624822 | -0.09 | -3.88 | 2.37058525 | 2.42654846 | 2.26615343 | 0 |
| 1738799400 | 2.36818051 | 0.06 | 2.42 | 2.31830136 | 2.39862634 | 2.30615872 | 0 |
| 1738713000 | 2.31214082 | -0.14 | -5.58 | 2.45016246 | 2.4560171 | 2.24056806 | 0 |
| 1738626600 | 2.44882838 | 0.03 | 1.29 | 2.83451233 | 2.85464244 | 2.11728073 | 0 |
| 1738540200 | 2.41755832 | -0.24 | -9.01 | 2.65284006 | 2.68554617 | 2.34381875 | 0 |
| 1738453800 | 2.65703773 | -0.14 | -4.90 | 2.80477178 | 2.82773999 | 2.63726451 | 0 |
| 1738367400 | 2.79400571 | 0.03 | 1.09 | 2.7638233 | 2.9202331 | 2.73145708 | 0 |
| 1738281000 | 2.76388278 | 0.11 | 4.31 | 2.64279625 | 2.78957011 | 2.62812991 | 0 |
| 1738194600 | 2.64974704 | 0.04 | 1.54 | 2.62605657 | 2.69108641 | 2.60134642 | 0 |
| 1738108200 | 2.60957181 | -0.08 | -3.03 | 2.71920397 | 2.73693784 | 2.58464923 | 0 |
| 1738021800 | 2.69121387 | -0.06 | -2.16 | 2.83451233 | 2.85464244 | 2.57975478 | 0 |
| 1737935400 | 2.75056751 | -0.07 | -2.59 | 2.81568232 | 2.85474441 | 2.75056751 | 0 |
| 1737849000 | 2.82366978 | 0.01 | 0.33 | 2.8129207 | 2.84598369 | 2.78167612 | 0 |
| 1737762600 | 2.81429726 | -0.02 | -0.56 | 2.83647521 | 2.90289011 | 2.78451422 | 0 |
| 1737676200 | 2.83006825 | 0.07 | 2.65 | 2.7562522 | 2.84230436 | 2.71204925 | 0 |
| 1737589800 | 2.75711043 | -0.07 | -2.32 | 2.83183568 | 2.85946041 | 2.74533317 | 0 |
| 1737503400 | 2.82258213 | 0.05 | 1.88 | 2.77687515 | 2.85833876 | 2.72379252 | 0 |
| 1737417000 | 2.77036622 | 0.03 | 1.13 | 2.83451233 | 2.91167632 | 2.74536716 | 0 |
| 1737330600 | 2.73948703 | -0.07 | -2.62 | 2.80166177 | 2.92577334 | 2.65911107 | 0 |
| 1737244200 | 2.81332007 | -0.14 | -4.87 | 2.95405235 | 2.96984883 | 2.74678621 | 0 |
| 1737157800 | 2.95720485 | 0.15 | 5.41 | 2.80977669 | 2.9957656 | 2.80977669 | 0 |
| 1737071400 | 2.80553654 | -0.12 | -4.04 | 2.92737083 | 2.93578316 | 2.77611039 | 0 |
| 1736985000 | 2.92372549 | 0.18 | 6.68 | 2.73802549 | 2.95227642 | 2.70754568 | 0 |
| 1736898600 | 2.74076162 | 0.08 | 3.07 | 2.66352966 | 2.76333045 | 2.65760705 | 0 |
| 1736812200 | 2.65917055 | -0.11 | -4.08 | 2.83451233 | 2.85464244 | 2.50387389 | 0 |
| 1736725800 | 2.77224412 | -0.02 | -0.77 | 2.78895831 | 2.80111795 | 2.74194275 | 0 |
| 1736639400 | 2.79386125 | 0.01 | 0.46 | 2.77534563 | 2.81848643 | 2.73844186 | 0 |
|
TENA/BTC 0 BTC
-
|
TENA/EUR 0 €
-
|
|
TENA/USD $ 1,35
-3,31%
|
TENA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
