Arista Networks (0HHR) - Negociações

Comércio 51 - 1 (11:33-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:33:28	109.08	15	O	1.605	51	LSE
11:33:23	8744.75	50	O	1.590	50	LSE
11:33:18	8748.08	45	O	1.540	49	LSE
11:32:37	8769.792	112	O	1.495	48	LSE
11:32:30	109.08	4	O	1.383	47	LSE
11:32:27	109.08	1	O	1.379	46	LSE
11:32:27	109.08	3	O	1.378	45	LSE
11:32:26	109.08	4	O	1.375	44	LSE
11:32:25	109.08	9	O	1.371	43	LSE
11:32:24	109.08	3	O	1.362	42	LSE
11:32:22	8852.701	12	O	1.359	41	LSE
11:32:17	109.08	5	O	1.347	40	LSE
11:32:12	109.08	1	O	1.342	39	LSE
11:32:02	109.08	2	O	1.341	38	LSE
11:31:57	109.08	4	O	1.339	37	LSE
11:31:47	109.08	2	O	1.335	36	LSE
11:31:37	109.08	8	O	1.333	35	LSE
11:31:35	110.5	100	O	1.325	34	LSE
11:31:29	109.08	8	O	1.225	33	LSE
11:31:06	8677.81	14	O	1.217	32	LSE
11:31:01	109.08	1	O	1.203	31	LSE
11:30:52	8643.95	20	O	1.202	30	LSE
11:30:21	108.665	74	O	1.182	29	LSE
11:30:15	8633.67	14	O	1.108	28	LSE
11:30:08	108.91	9	O	1.094	27	LSE
11:30:06	109.08	152	O	1.085	26	LSE
11:30:04	108.78	117	O	933	25	LSE
11:30:03	109.08	4	O	816	24	LSE
11:30:02	108.915	5	O	812	23	LSE
11:30:02	109.205	20	O	807	22	LSE
11:30:02	109.205	10	O	787	21	LSE
11:29:59	109.1	12	O	777	20	LSE
11:28:56	109.25	1	O	765	19	LSE
11:28:56	109.7	68	O	764	18	LSE
11:27:40	109.75	16	O	696	17	LSE
11:25:21	109.96	65	O	680	16	LSE
11:24:18	110.18	45	O	615	15	LSE
10:26:08	110.75	115	O	570	14	LSE
10:17:10	110.47	100	O	455	13	LSE
10:17:05	110.47	116	O	355	12	LSE
10:01:49	109.98	5	O	239	11	LSE
07:32:20	109.24	50	O	234	10	LSE
06:12:36	109.41	2	O	184	9	LSE
04:59:54	109.0	20	O	182	8	LSE
04:49:19	109.0	34	O	162	7	LSE
04:49:19	109.0	46	O	128	6	LSE
04:02:06	108.85	21	O	82	5	LSE
03:49:53	109.2	36	O	61	4	LSE
03:31:35	108.85	1	O	25	3	LSE
03:00:11	108.9	11	O	24	2	LSE
03:00:11	107.1	13	O	13	1	LSE

Recursos principais