Arista Networks (0HHR) - Negociações

Comércio 101 - 51 (11:42-11:33)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:42:39	110.665	2	O	3.365	101	LSE
11:42:27	110.96	136	O	3.363	100	LSE
11:42:24	110.965	1	O	3.227	99	LSE
11:42:17	8805.54	5	O	3.226	98	LSE
11:41:22	110.855	1	O	3.221	97	LSE
11:41:18	8768.716	315	O	3.220	96	LSE
11:41:15	110.812	21	O	2.905	95	LSE
11:41:07	8834.373	82	O	2.884	94	LSE
11:41:00	110.917	21	O	2.802	93	LSE
11:40:45	111.199	27	O	2.781	92	LSE
11:40:45	111.199	21	O	2.754	91	LSE
11:40:45	8826.11	27	O	2.733	90	LSE
11:40:36	111.26	100	O	2.706	89	LSE
11:40:30	111.173	21	O	2.606	88	LSE
11:40:24	8823.404	56	O	2.585	87	LSE
11:40:15	111.164	21	O	2.529	86	LSE
11:40:06	110.997	8	O	2.508	85	LSE
11:39:31	111.075	1	O	2.500	84	LSE
11:39:13	8818.01	33	O	2.499	83	LSE
11:39:05	111.2	100	O	2.466	82	LSE
11:39:04	8842.06	172	O	2.366	81	LSE
11:39:00	111.65	18	O	2.194	80	LSE
11:38:54	111.49	17	O	2.176	79	LSE
11:38:53	109.94	1	O	2.159	78	LSE
11:38:50	110.3	13	O	2.158	77	LSE
11:38:50	111.31	4	O	2.145	76	LSE
11:38:44	110.3	15	O	2.141	75	LSE
11:38:36	111.13	1	O	2.126	74	LSE
11:38:25	8840.39	33	O	2.125	73	LSE
11:38:25	109.87	9	O	2.092	72	LSE
11:37:48	109.08	1	O	2.083	71	LSE
11:37:35	109.08	2	O	2.082	70	LSE
11:37:04	8857.773	11	O	2.080	69	LSE
11:36:11	111.565	101	O	2.069	68	LSE
11:36:05	109.08	1	O	1.968	67	LSE
11:36:04	109.08	11	O	1.967	66	LSE
11:36:03	109.08	24	O	1.956	65	LSE
11:36:03	8865.22	12	O	1.932	64	LSE
11:35:47	8877.016	41	O	1.920	63	LSE
11:35:43	111.925	120	O	1.879	62	LSE
11:35:42	109.08	6	O	1.759	61	LSE
11:35:40	112.06	72	O	1.753	60	LSE
11:35:37	8885.367	4	O	1.681	59	LSE
11:35:37	8885.163	12	O	1.677	58	LSE
11:35:31	111.575	5	O	1.665	57	LSE
11:35:26	109.08	3	O	1.660	56	LSE
11:35:08	111.41	1	O	1.657	55	LSE
11:34:49	109.4	2	O	1.656	54	LSE
11:34:33	8795.34	44	O	1.654	53	LSE
11:33:39	8740.014	5	O	1.610	52	LSE
11:33:28	109.08	15	O	1.605	51	LSE

Recursos principais