Arista Networks (0HHR) - Negociações

Comércio 51 - 1 (04:15-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
04:15:10	8013.754	124	O	1.973	51	LSE
03:12:39	103.56	10	O	1.849	50	LSE
03:00:38	103.2	10	O	1.839	49	LSE
03:00:34	103.5	25	O	1.829	48	LSE
03:00:32	103.14	5	O	1.804	47	LSE
03:00:31	103.005	12	O	1.799	46	LSE
03:00:31	102.864	100	O	1.787	45	LSE
03:00:26	103.26	70	O	1.687	44	LSE
03:00:26	103.01	25	O	1.617	43	LSE
03:00:26	103.3	50	O	1.592	42	LSE
03:00:25	103.4	50	O	1.542	41	LSE
03:00:24	103.483	121	O	1.492	40	LSE
03:00:24	103.475	30	O	1.371	39	LSE
03:00:24	103.47	50	O	1.341	38	LSE
03:00:24	103.46	36	O	1.291	37	LSE
03:00:24	103.445	10	O	1.255	36	LSE
03:00:23	103.445	9	O	1.245	35	LSE
03:00:23	103.374	30	O	1.236	34	LSE
03:00:23	103.38	6	O	1.206	33	LSE
03:00:23	103.296	4	O	1.200	32	LSE
03:00:22	103.375	1	O	1.196	31	LSE
03:00:22	103.48	2	O	1.195	30	LSE
03:00:22	103.5	20	O	1.193	29	LSE
03:00:22	103.515	10	O	1.173	28	LSE
03:00:22	103.435	14	O	1.163	27	LSE
03:00:21	103.627	10	O	1.149	26	LSE
03:00:21	103.689	100	O	1.139	25	LSE
03:00:21	103.575	78	O	1.039	24	LSE
03:00:21	103.57	78	O	961	23	LSE
03:00:20	103.5	10	O	883	22	LSE
03:00:20	103.404	13	O	873	21	LSE
03:00:20	103.315	11	O	860	20	LSE
03:00:17	102.848	97	O	849	19	LSE
03:00:17	102.89	3	O	752	18	LSE
03:00:16	102.936	100	O	749	17	LSE
03:00:15	102.89	50	O	649	16	LSE
03:00:14	102.903	10	O	599	15	LSE
03:00:14	102.698	19	O	589	14	LSE
03:00:13	102.654	70	O	570	13	LSE
03:00:13	102.628	37	O	500	12	LSE
03:00:13	102.64	1	O	463	11	LSE
03:00:10	102.76	50	O	462	10	LSE
03:00:09	103.16	50	O	412	9	LSE
03:00:08	102.97	31	O	362	8	LSE
03:00:08	102.938	12	O	331	7	LSE
03:00:07	102.99	9	O	319	6	LSE
03:00:07	103.25	60	O	310	5	LSE
03:00:05	104.12	116	O	250	4	LSE
03:00:04	103.067	4	O	134	3	LSE
03:00:03	102.83	100	O	130	2	LSE
03:00:02	102.842	30	O	30	1	LSE

Recursos principais