Arista Networks (0HHR) - Negociações

Comércio 101 - 51 (11:36-04:15)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:36:10	104.079	1	O	4.228	101	LSE
11:35:02	8229.292	60	O	4.227	100	LSE
11:34:41	104.27	10	O	4.167	99	LSE
11:33:50	104.453	37	O	4.157	98	LSE
11:33:15	104.275	2	O	4.120	97	LSE
11:33:14	104.161	2	O	4.118	96	LSE
11:32:57	104.26	100	O	4.116	95	LSE
11:32:57	104.26	100	O	4.016	94	LSE
11:32:57	104.26	200	O	3.916	93	LSE
11:32:48	8238.343	24	O	3.716	92	LSE
11:32:30	104.525	300	O	3.692	91	LSE
11:32:21	104.211	36	O	3.392	90	LSE
11:32:20	8229.256	120	O	3.356	89	LSE
11:32:10	104.211	59	O	3.236	88	LSE
11:31:50	8236.11	51	O	3.177	87	LSE
11:31:44	8239.02	59	O	3.126	86	LSE
11:31:07	104.22	20	O	3.067	85	LSE
11:31:07	104.22	28	O	3.047	84	LSE
11:30:41	104.18	2	O	3.019	83	LSE
11:30:06	104.26	9	O	3.017	82	LSE
11:30:01	104.21	60	O	3.008	81	LSE
11:11:25	103.7	26	O	2.948	80	LSE
10:10:41	104.5	2	O	2.922	79	LSE
09:34:36	103.75	20	O	2.920	78	LSE
05:00:56	103.0	16	O	2.900	77	LSE
05:00:52	102.488	9	O	2.884	76	LSE
05:00:50	102.535	1	O	2.875	75	LSE
05:00:41	102.848	4	O	2.874	74	LSE
05:00:36	102.896	2	O	2.870	73	LSE
05:00:30	103.226	39	O	2.868	72	LSE
05:00:26	103.102	43	O	2.829	71	LSE
05:00:16	103.382	4	O	2.786	70	LSE
05:00:16	103.352	9	O	2.782	69	LSE
05:00:16	103.299	10	O	2.773	68	LSE
05:00:10	103.19	2	O	2.763	67	LSE
05:00:10	103.19	3	O	2.761	66	LSE
04:20:00	8129.66	24	O	2.758	65	LSE
04:16:12	8012.69	12	O	2.734	64	LSE
04:16:06	7964.99	1	O	2.722	63	LSE
04:15:11	8116.69	6	O	2.721	62	LSE
04:15:11	8123.41	18	O	2.715	61	LSE
04:15:11	8047.67	40	O	2.697	60	LSE
04:15:11	8021.38	2	O	2.657	59	LSE
04:15:11	8003.71	54	O	2.655	58	LSE
04:15:11	8017.42	176	O	2.601	57	LSE
04:15:11	8160.981	15	O	2.425	56	LSE
04:15:11	8159.116	8	O	2.410	55	LSE
04:15:11	8151.374	2	O	2.402	54	LSE
04:15:10	8132.037	244	O	2.400	53	LSE
04:15:10	8111.602	183	O	2.156	52	LSE
04:15:10	8013.754	124	O	1.973	51	LSE

Recursos principais