Arista Networks (0HHR) - Negociações

Comércio 51 - 1 (03:00-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
03:00:23	98.685	12	O	2.737	51	LSE
03:00:22	98.66	300	O	2.725	50	LSE
03:00:22	98.662	100	O	2.425	49	LSE
03:00:22	98.661	100	O	2.325	48	LSE
03:00:22	98.641	100	O	2.225	47	LSE
03:00:20	98.86	32	O	2.125	46	LSE
03:00:19	98.73	130	O	2.093	45	LSE
03:00:19	98.799	50	O	1.963	44	LSE
03:00:19	98.74	9	O	1.913	43	LSE
03:00:19	98.845	2	O	1.904	42	LSE
03:00:18	98.869	100	O	1.902	41	LSE
03:00:18	98.85	50	O	1.802	40	LSE
03:00:18	98.9	100	O	1.752	39	LSE
03:00:18	98.956	30	O	1.652	38	LSE
03:00:18	98.93	5	O	1.622	37	LSE
03:00:17	98.86	200	O	1.617	36	LSE
03:00:17	98.651	4	O	1.417	35	LSE
03:00:16	98.94	210	O	1.413	34	LSE
03:00:15	98.772	100	O	1.203	33	LSE
03:00:14	99.098	100	O	1.103	32	LSE
03:00:14	98.995	20	O	1.003	31	LSE
03:00:14	98.997	11	O	983	30	LSE
03:00:13	98.615	27	O	972	29	LSE
03:00:13	98.612	14	O	945	28	LSE
03:00:13	98.686	20	O	931	27	LSE
03:00:12	98.992	19	O	911	26	LSE
03:00:12	98.75	100	O	892	25	LSE
03:00:11	98.98	18	O	792	24	LSE
03:00:10	98.76	30	O	774	23	LSE
03:00:10	98.765	10	O	744	22	LSE
03:00:10	98.77	8	O	734	21	LSE
03:00:10	98.762	75	O	726	20	LSE
03:00:09	98.827	12	O	651	19	LSE
03:00:09	98.844	4	O	639	18	LSE
03:00:09	98.861	19	O	635	17	LSE
03:00:09	98.922	19	O	616	16	LSE
03:00:09	98.92	6	O	597	15	LSE
03:00:09	98.94	15	O	591	14	LSE
03:00:09	98.928	12	O	576	13	LSE
03:00:09	98.94	48	O	564	12	LSE
03:00:09	98.95	90	O	516	11	LSE
03:00:09	98.951	30	O	426	10	LSE
03:00:09	98.966	17	O	396	9	LSE
03:00:09	98.982	60	O	379	8	LSE
03:00:09	99.031	5	O	319	7	LSE
03:00:08	99.111	11	O	314	6	LSE
03:00:08	99.132	200	O	303	5	LSE
03:00:06	101.47	60	O	103	4	LSE
03:00:06	98.915	2	O	43	3	LSE
03:00:06	98.913	40	O	41	2	LSE
03:00:05	98.97	1	O	1	1	LSE

Recursos principais