Arista Networks (0HHR) - Negociações

Comércio 101 - 51 (03:00-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
03:00:47	98.699	3	O	33.867	101	LSE
03:00:42	98.86	5	O	33.864	100	LSE
03:00:40	98.53	60	O	33.859	99	LSE
03:00:38	98.295	30	O	33.799	98	LSE
03:00:37	98.65	8	O	33.769	97	LSE
03:00:37	98.212	2	O	33.761	96	LSE
03:00:36	98.291	30	O	33.759	95	LSE
03:00:36	98.315	15	O	33.729	94	LSE
03:00:36	98.35	10	O	33.714	93	LSE
03:00:36	98.374	10	O	33.704	92	LSE
03:00:36	98.511	100	O	33.694	91	LSE
03:00:35	98.805	10	O	33.594	90	LSE
03:00:35	98.662	120	O	33.584	89	LSE
03:00:35	98.664	15	O	33.464	88	LSE
03:00:34	99.0	21	O	33.449	87	LSE
03:00:34	98.67	4	O	33.428	86	LSE
03:00:32	98.531	33	O	33.424	85	LSE
03:00:32	98.552	20	O	33.391	84	LSE
03:00:32	98.541	26	O	33.371	83	LSE
03:00:32	98.672	4	O	33.345	82	LSE
03:00:31	98.83	40	O	33.341	81	LSE
03:00:31	98.931	40	O	33.301	80	LSE
03:00:31	98.932	100	O	33.261	79	LSE
03:00:31	98.925	140	O	33.161	78	LSE
03:00:30	98.745	280	O	33.021	77	LSE
03:00:29	100.052	6500	O	32.741	76	LSE
03:00:29	99.451	22000	O	26.241	75	LSE
03:00:28	98.72	157	O	4.241	74	LSE
03:00:28	98.721	43	O	4.084	73	LSE
03:00:28	98.721	100	O	4.041	72	LSE
03:00:28	98.76	57	O	3.941	71	LSE
03:00:28	98.761	43	O	3.884	70	LSE
03:00:28	98.761	77	O	3.841	69	LSE
03:00:28	98.785	15	O	3.764	68	LSE
03:00:27	98.841	9	O	3.749	67	LSE
03:00:27	98.891	7	O	3.740	66	LSE
03:00:26	98.978	10	O	3.733	65	LSE
03:00:25	98.63	54	O	3.723	64	LSE
03:00:25	98.871	21	O	3.669	63	LSE
03:00:24	99.13	25	O	3.648	62	LSE
03:00:24	99.1	57	O	3.623	61	LSE
03:00:24	99.099	43	O	3.566	60	LSE
03:00:24	99.107	100	O	3.523	59	LSE
03:00:24	98.999	51	O	3.423	58	LSE
03:00:23	98.735	100	O	3.372	57	LSE
03:00:23	98.57	10	O	3.272	56	LSE
03:00:23	98.582	15	O	3.262	55	LSE
03:00:23	98.685	300	O	3.247	54	LSE
03:00:23	98.71	200	O	2.947	53	LSE
03:00:23	98.675	10	O	2.747	52	LSE
03:00:23	98.685	12	O	2.737	51	LSE

Recursos principais