Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 665.09 | 665.09 | 665.09 | 19 | 665.09 | DE |
| 4 | 0 | 0 | 665.09 | 665.09 | 665.09 | 154 | 665.09 | DE |
| 12 | 0 | 0 | 665.09 | 665.09 | 665.09 | 101 | 665.09 | DE |
| 26 | 0 | 0 | 665.09 | 665.09 | 665.09 | 240 | 665.09 | DE |
| 52 | 0 | 0 | 665.09 | 665.09 | 665.09 | 430 | 665.09 | DE |
| 156 | 0 | 0 | 665.09 | 665.09 | 665.09 | 513 | 665.09 | DE |
| 260 | 0 | 0 | 665.09 | 665.09 | 665.09 | 443 | 665.09 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 8 |
| 1743611400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 3 |
| 1743525000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 3 |
| 1743438600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 45 |
| 1743183000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 37 |
| 1743096600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 94 |
| 1743010200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 8 |
| 1742923800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 8 |
| 1742837400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 54 |
| 1742578200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 2 |
| 1742491800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 241 |
| 1742405400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 5 |
| 1742319000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 787 |
| 1742232600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 1273 |
| 1741973400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 154 |
| 1741887000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 42 |
| 1741800600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 28 |
| 1741714200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 221 |
| 1741627800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 54 |
| 1741368600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 19 |
| 1741282200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 19 |
| 1741195800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 2 |
| 1741109400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 4 |
| 1741023000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 11 |
| 1740763800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 5 |
| 1740677400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 25 |
| 1740591000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 1 |
| 1740504600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 2 |
| 1740418200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 15 |
| 1740159000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 6 |
| 1740072600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 24 |
| 1739986200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 6 |
| 1739899800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 116 |
| 1739813400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 0 |
| 1739554200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 28 |
| 1739467800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 7 |
| 1739381400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 8 |
| 1739295000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 24 |
| 1739208600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 9 |
| 1738949400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 13 |
| 1738863000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 6 |
| 1738776600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 28 |
| 1738690200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 220 |
| 1738603800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 158 |
| 1738344600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 12 |
| 1738258200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 29 |
| 1738171800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 15 |
| 1738085400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 27 |
| 1737999000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 43 |
| 1737739800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 27 |
| 1737653400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 20 |
| 1737567000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 108 |
| 1737480600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 145 |
| 1737394200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 0 |
| 1737135000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 30 |
| 1737048600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 29 |
| 1736962200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 1647 |
| 1736875800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 0 |
| 1736789400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 20 |
| 1736530200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 61 |
| 1736443800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 0 |
| 1736357400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 32 |
| 1736271000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 39 |
| 1736184600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 29 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
