Cotação Amundi Uk Eqy - LCUK | Ações Bolsa de Valores de Londres

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Último Preço

12,123

Preço de Compra

12,104

Preço de Venda

12,142

Volume Negociado da Ação

9.780

12,068 Faixa do Dia 12,096

0,00 Faixa de 52 semanas 0,00

Preço Anterior

12,146

Preço de Abertura

12,096

Negócios

411

1213

(O)

Última hora de negociação

Volume médio (3 m)

Volume financeiro

£ 118.219

Preço Médio Ponderado

12,0878

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

MULTI UNITS LUXEMBOURG: NOTICE TO SHAREHOLDERS

AMUNDI INDEX SOLUTIONS: NOTICE TO SHAREHOLDERS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volume
% Altas
% Quedas

Código	Preço	Vol.
JFEN3Joao Fortes Engenharia Sa	R$ 3,09 (24,10%)	130,5k
BHIA3Grupo Casas Bahia SA	R$ 3,61 (19,14%)	7,65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1,05 (17,98%)	2,79M
BSLI4Banco De Brasilia SA	R$ 6,89 (14,26%)	700
PGMN11Empreendimentos Pague Menos S.A.	R$ 0,20 (11,11%)	10,2k
DASA11Diagnosticos da America S.A	R$ 0,18 (-10,00%)	5,3k
CASH3Meliuz S.A	R$ 3,51 (-8,59%)	1,76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3,90 (-7,14%)	1,03M
GEPA3Rio Paranapanema Energia S.A.	R$ 29,01 (-6,42%)	400
BDLL4Bardella Sa Inds Mecanicas	R$ 9,10 (-6,19%)	1,4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2,17 (4,33%)	49,71M
BBDC4Bco Bradesco Sa	R$ 11,69 (1,21%)	22,14M
MGLU3Magaz Luiza	R$ 7,86 (10,55%)	21,88M
ABEV3Ambev SA	R$ 13,10 (1,95%)	21,87M
COGN3CognaEducacao SA	R$ 1,65 (5,10%)	17,52M

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Uk Eqy (LCUK)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Estatísticas e detalhes chave

Últimas Notícias de LCUK

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

MULTI UNITS LUXEMBOURG: NOTICE TO SHAREHOLDERS

AMUNDI INDEX SOLUTIONS: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Uk Eqy (LCUK) Cotação

Amundi Uk Eqy (LCUK)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Estatísticas e detalhes chave

Últimas Notícias de LCUK

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

MULTI UNITS LUXEMBOURG: NOTICE TO SHAREHOLDERS

AMUNDI INDEX SOLUTIONS: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP