Fortinet (0IR9) - Negociações

Comércio 51 - 1 (03:01-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
03:01:33	95.065	3	O	2.466	51	LSE
03:01:32	93.62	25	O	2.463	50	LSE
03:01:32	93.49	17	O	2.438	49	LSE
03:01:32	94.95	4	O	2.421	48	LSE
03:01:32	94.96	20	O	2.417	47	LSE
03:01:28	94.473	10	O	2.397	46	LSE
03:01:28	94.473	15	O	2.387	45	LSE
03:01:24	94.72	32	O	2.372	44	LSE
03:01:22	93.151	100	O	2.340	43	LSE
03:01:22	93.19	98	O	2.240	42	LSE
03:01:22	93.191	102	O	2.142	41	LSE
03:01:22	93.331	2	O	2.040	40	LSE
03:01:22	93.961	100	O	2.038	39	LSE
03:01:22	94.441	100	O	1.938	38	LSE
03:01:22	94.541	100	O	1.838	37	LSE
03:01:22	94.251	20	O	1.738	36	LSE
03:01:22	94.49	98	O	1.718	35	LSE
03:01:22	94.491	2	O	1.620	34	LSE
03:01:22	94.491	100	O	1.618	33	LSE
03:01:22	94.521	25	O	1.518	32	LSE
03:01:12	94.962	20	O	1.493	31	LSE
03:01:12	94.963	10	O	1.473	30	LSE
03:01:02	94.73	3	O	1.463	29	LSE
03:00:42	93.281	25	O	1.460	28	LSE
03:00:42	94.64	100	O	1.435	27	LSE
03:00:42	93.551	30	O	1.335	26	LSE
03:00:42	92.874	28	O	1.305	25	LSE
03:00:42	93.065	36	O	1.277	24	LSE
03:00:42	93.103	30	O	1.241	23	LSE
03:00:42	93.155	100	O	1.211	22	LSE
03:00:42	93.265	50	O	1.111	21	LSE
03:00:42	93.313	12	O	1.061	20	LSE
03:00:42	93.803	100	O	1.049	19	LSE
03:00:42	94.543	30	O	949	18	LSE
03:00:42	94.493	10	O	919	17	LSE
03:00:41	93.36	51	O	909	16	LSE
03:00:32	93.46	200	O	858	15	LSE
03:00:32	93.255	30	O	658	14	LSE
03:00:22	95.065	2	O	628	13	LSE
03:00:13	93.592	35	O	626	12	LSE
03:00:13	93.192	100	O	591	11	LSE
03:00:13	93.192	200	O	491	10	LSE
03:00:13	93.192	3	O	291	9	LSE
03:00:13	93.302	30	O	288	8	LSE
03:00:13	93.312	10	O	258	7	LSE
03:00:13	93.802	65	O	248	6	LSE
03:00:07	93.802	5	O	183	5	LSE
03:00:06	94.402	5	O	178	4	LSE
03:00:05	94.37	22	O	173	3	LSE
03:00:03	94.492	100	O	151	2	LSE
03:00:03	94.492	51	O	51	1	LSE

Recursos principais