Fortinet (0IR9) - Negociações

Comércio 101 - 51 (05:12-03:01)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
05:12:06	95.355	10	O	5.670	101	LSE
05:10:28	94.574	12	O	5.660	100	LSE
05:10:28	94.524	2	O	5.648	99	LSE
05:09:39	94.574	12	O	5.646	98	LSE
05:09:39	94.524	2	O	5.634	97	LSE
05:08:50	94.574	12	O	5.632	96	LSE
05:08:50	94.524	2	O	5.620	95	LSE
05:03:08	93.0	35	O	5.618	94	LSE
05:02:38	93.247	79	O	5.583	93	LSE
05:01:49	93.247	79	O	5.504	92	LSE
05:00:31	93.6	1	O	5.425	91	LSE
04:16:11	7544.88	34	O	5.424	90	LSE
04:15:15	7534.69	30	O	5.390	89	LSE
04:15:15	7526.06	300	O	5.360	88	LSE
04:15:13	7480.34	75	O	5.060	87	LSE
04:15:13	7495.593	2	O	4.985	86	LSE
04:15:00	93.52	52	O	4.983	85	LSE
04:15:00	93.62	373	O	4.931	84	LSE
04:15:00	93.48	39	O	4.558	83	LSE
04:15:00	94.51	100	O	4.519	82	LSE
04:15:00	93.5	136	O	4.419	81	LSE
04:15:00	93.58	247	O	4.283	80	LSE
03:02:29	93.68	180	O	4.036	79	LSE
03:02:29	93.68	490	O	3.856	78	LSE
03:02:23	93.454	1	O	3.366	77	LSE
03:02:18	93.99	1	O	3.365	76	LSE
03:02:18	93.3	4	O	3.364	75	LSE
03:02:10	93.438	12	O	3.360	74	LSE
03:02:09	93.277	15	O	3.348	73	LSE
03:02:09	93.293	108	O	3.333	72	LSE
03:02:09	93.324	46	O	3.225	71	LSE
03:02:08	95.126	155	O	3.179	70	LSE
03:02:08	93.54	10	O	3.024	69	LSE
03:02:04	93.642	40	O	3.014	68	LSE
03:02:03	93.673	25	O	2.974	67	LSE
03:01:58	93.6	80	O	2.949	66	LSE
03:01:58	93.78	35	O	2.869	65	LSE
03:01:58	93.595	10	O	2.834	64	LSE
03:01:58	93.62	25	O	2.824	63	LSE
03:01:58	93.191	25	O	2.799	62	LSE
03:01:58	93.211	4	O	2.774	61	LSE
03:01:58	93.193	2	O	2.770	60	LSE
03:01:58	93.361	3	O	2.768	59	LSE
03:01:57	93.945	205	O	2.765	58	LSE
03:01:52	94.49	3	O	2.560	57	LSE
03:01:43	94.73	2	O	2.557	56	LSE
03:01:43	94.951	50	O	2.555	55	LSE
03:01:42	94.266	22	O	2.505	54	LSE
03:01:35	94.287	12	O	2.483	53	LSE
03:01:33	93.395	5	O	2.471	52	LSE
03:01:33	95.065	3	O	2.466	51	LSE

Recursos principais