Fortinet (0IR9) - Negociações

Comércio 151 - 101 (11:58-05:12)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:58:47	95.245	5	O	8.574	151	LSE
11:56:56	95.367	305	O	8.569	150	LSE
11:56:26	95.47	21	O	8.264	149	LSE
11:54:31	7608.15	62	O	8.243	148	LSE
11:54:26	95.669	24	O	8.181	147	LSE
11:53:52	95.704	21	O	8.157	146	LSE
11:53:49	95.723	70	O	8.136	145	LSE
11:53:10	95.701	5	O	8.066	144	LSE
11:53:10	95.7	5	O	8.061	143	LSE
11:51:01	95.978	42	O	8.056	142	LSE
11:50:31	95.947	27	O	8.014	141	LSE
11:49:00	95.879	23	O	7.987	140	LSE
11:48:20	96.074	24	O	7.964	139	LSE
11:44:19	95.932	79	O	7.940	138	LSE
11:44:05	95.968	25	O	7.861	137	LSE
11:43:52	95.857	5	O	7.836	136	LSE
11:43:38	96.009	41	O	7.831	135	LSE
11:43:29	96.047	21	O	7.790	134	LSE
11:42:30	96.222	21	O	7.769	133	LSE
11:42:18	96.077	3	O	7.748	132	LSE
11:41:48	96.072	2	O	7.745	131	LSE
11:41:28	7620.007	12	O	7.743	130	LSE
11:40:12	7634.956	4	O	7.731	129	LSE
11:39:25	95.99	2	O	7.727	128	LSE
11:39:16	95.99	5	O	7.725	127	LSE
11:39:13	95.99	5	O	7.720	126	LSE
11:38:55	95.84	33	O	7.715	125	LSE
11:38:47	95.99	5	O	7.682	124	LSE
11:38:37	95.99	1	O	7.677	123	LSE
11:38:35	95.99	1	O	7.676	122	LSE
11:38:20	95.83	10	O	7.675	121	LSE
11:37:57	95.99	2	O	7.665	120	LSE
11:37:57	95.84	2	O	7.663	119	LSE
11:37:49	96.494	2	O	7.661	118	LSE
11:37:47	95.99	1	O	7.659	117	LSE
11:37:42	95.83	1	O	7.658	116	LSE
11:37:38	95.99	5	O	7.657	115	LSE
11:37:36	7624.35	90	O	7.652	114	LSE
11:37:29	7624.35	1347	O	7.562	113	LSE
11:37:24	7609.0	346	O	6.215	112	LSE
11:37:18	7624.35	85	O	5.869	111	LSE
11:35:38	95.94	3	O	5.784	110	LSE
11:33:30	95.94	3	O	5.781	109	LSE
11:33:09	96.01	1	O	5.778	108	LSE
11:32:51	95.94	3	O	5.777	107	LSE
11:32:16	96.765	75	O	5.774	106	LSE
11:31:47	96.59	15	O	5.699	105	LSE
11:31:13	95.94	3	O	5.684	104	LSE
11:30:00	95.895	1	O	5.681	103	LSE
05:12:25	95.355	10	O	5.680	102	LSE
05:12:06	95.355	10	O	5.670	101	LSE

Recursos principais