Hercules Capital (0J4M) - Negociações

Últimos negócios em 13/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:09:17	20.96	48	O	1.319	54	LSE
15:48:35	20.96	1	O	1.271	53	LSE
15:44:42	20.96	4	O	1.270	52	LSE
15:34:04	20.98	1	O	1.266	51	LSE
15:23:02	20.97	1	O	1.265	50	LSE
15:09:28	20.942	48	O	1.264	49	LSE
15:01:56	20.98	3	O	1.216	48	LSE
14:49:03	20.96	1	O	1.213	47	LSE
14:15:43	21.06	1	O	1.212	46	LSE
14:12:16	21.05	3	O	1.211	45	LSE
14:00:00	20.95	48	O	1.208	44	LSE
13:52:51	21.01	100	O	1.160	43	LSE
13:36:08	20.998	51	O	1.060	42	LSE
13:29:10	21.09	1	O	1.009	41	LSE
13:26:35	20.961	76	O	1.008	40	LSE
13:23:24	21.11	3	O	932	39	LSE
13:16:01	21.082	32	O	929	38	LSE
13:16:01	21.08	3	O	897	37	LSE
13:12:02	20.97	117	O	894	36	LSE
13:06:24	21.07	1	O	777	35	LSE
13:05:29	21.04	4	O	776	34	LSE
13:05:28	21.04	3	O	772	33	LSE
13:02:45	21.04	2	O	769	32	LSE
13:02:41	21.07	1	O	767	31	LSE
13:02:32	21.04	1	O	766	30	LSE
13:02:30	21.04	13	O	765	29	LSE
13:00:38	21.04	4	O	752	28	LSE
12:51:37	21.05	1	O	748	27	LSE
12:51:34	21.05	3	O	747	26	LSE
12:51:34	21.05	1	O	744	25	LSE
12:51:31	21.05	1	O	743	24	LSE
12:51:30	21.05	2	O	742	23	LSE
12:39:49	21.06	1	O	740	22	LSE
12:24:28	21.04	4	O	739	21	LSE
12:23:09	21.04	2	O	735	20	LSE
12:01:13	21.093	50	O	733	19	LSE
11:58:42	21.13	1	O	683	18	LSE
11:56:30	20.98	1	O	682	17	LSE
11:54:47	21.13	1	O	681	16	LSE
11:53:23	21.05	9	O	680	15	LSE
11:51:20	20.98	1	O	671	14	LSE
11:48:19	21.048	20	O	670	13	LSE
11:48:11	21.0	5	O	650	12	LSE
11:46:37	20.98	1	O	645	11	LSE
11:46:00	20.98	1	O	644	10	LSE
11:42:00	21.13	3	O	643	9	LSE
11:41:28	21.13	4	O	640	8	LSE
11:41:22	21.13	24	O	636	7	LSE
11:31:27	1685.47	100	O	612	6	LSE
03:00:27	20.971	300	O	512	5	LSE
03:00:21	20.981	110	O	212	4	LSE
03:00:20	20.985	10	O	102	3	LSE
03:00:17	20.99	44	O	92	2	LSE
03:00:08	20.955	48	O	48	1	LSE

Recursos principais