Monster Beverage (0K34) - Negociações

Últimos negócios em 12/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:10:47	47.995	50	O	3.849	47	LSE
15:33:52	47.72	1	O	3.799	46	LSE
15:30:47	47.911	2	O	3.798	45	LSE
15:08:20	47.872	1	O	3.796	44	LSE
14:52:47	47.76	5	O	3.795	43	LSE
14:06:18	47.725	10	O	3.790	42	LSE
14:05:34	47.745	2	O	3.780	41	LSE
13:07:50	47.605	100	O	3.778	40	LSE
12:54:51	47.825	157	O	3.678	39	LSE
12:51:27	47.809	2	O	3.521	38	LSE
12:49:31	47.842	1	O	3.519	37	LSE
12:36:55	47.86	60	O	3.518	36	LSE
12:23:52	47.839	1	O	3.458	35	LSE
12:16:43	47.704	3	O	3.457	34	LSE
12:08:59	3826.17	1	O	3.454	33	LSE
12:08:59	3865.94	5	O	3.453	32	LSE
12:01:44	47.569	41	O	3.448	31	LSE
11:51:31	47.379	10	O	3.407	30	LSE
11:50:07	47.469	49	O	3.397	29	LSE
11:48:20	47.406	1	O	3.348	28	LSE
11:48:02	47.401	64	O	3.347	27	LSE
11:46:46	47.4	100	O	3.283	26	LSE
11:32:54	47.34	2	O	3.183	25	LSE
11:31:57	47.34	1	O	3.181	24	LSE
11:31:55	47.52	1	O	3.180	23	LSE
11:31:49	47.52	1	O	3.179	22	LSE
11:31:30	47.58	3	O	3.178	21	LSE
11:31:16	47.58	5	O	3.175	20	LSE
11:31:00	47.52	2	O	3.170	19	LSE
11:30:47	47.58	21	O	3.168	18	LSE
11:30:05	47.5	4	O	3.147	17	LSE
10:41:17	47.5	100	O	3.143	16	LSE
10:39:51	47.5	100	O	3.043	15	LSE
05:01:20	47.918	23	O	2.943	14	LSE
05:01:20	47.918	4	O	2.920	13	LSE
04:15:10	3861.14	3	O	2.916	12	LSE
03:00:43	48.065	68	O	2.913	11	LSE
03:00:42	48.019	21	O	2.845	10	LSE
03:00:34	48.06	394	O	2.824	9	LSE
03:00:34	48.06	2044	O	2.430	8	LSE
03:00:23	47.85	5	O	386	7	LSE
03:00:22	48.015	100	O	381	6	LSE
03:00:19	48.035	100	O	281	5	LSE
03:00:15	47.995	10	O	181	4	LSE
03:00:13	47.915	100	O	171	3	LSE
03:00:13	47.915	50	O	71	2	LSE
03:00:09	48.065	21	O	21	1	LSE

Recursos principais