Monster Beverage (0K34) - Negociações

Comércio 51 - 1 (12:28-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:28:16	48.58	2	O	5.327	51	LSE
12:27:45	48.875	100	O	5.325	50	LSE
12:24:09	48.87	100	O	5.225	49	LSE
12:20:58	48.62	1	O	5.125	48	LSE
12:20:22	48.81	100	O	5.124	47	LSE
12:11:05	48.765	100	O	5.024	46	LSE
12:10:49	48.72	100	O	4.924	45	LSE
12:03:31	48.71	2	O	4.824	44	LSE
12:02:24	48.679	34	O	4.822	43	LSE
12:00:52	48.74	100	O	4.788	42	LSE
11:57:12	48.639	71	O	4.688	41	LSE
11:50:33	48.685	100	O	4.617	40	LSE
11:50:21	48.656	195	O	4.517	39	LSE
11:50:02	48.631	18	O	4.322	38	LSE
11:47:14	48.705	5	O	4.304	37	LSE
11:46:52	48.58	2	O	4.299	36	LSE
11:45:49	48.754	93	O	4.297	35	LSE
11:44:27	48.715	5	O	4.204	34	LSE
11:44:20	48.58	3	O	4.199	33	LSE
11:43:36	48.58	30	O	4.196	32	LSE
11:43:28	48.58	2	O	4.166	31	LSE
11:43:22	48.58	2	O	4.164	30	LSE
11:43:16	48.721	2	O	4.162	29	LSE
11:41:13	48.41	4	O	4.160	28	LSE
11:40:40	48.78	210	O	4.156	27	LSE
11:40:40	48.78	540	O	3.946	26	LSE
11:39:49	48.58	10	O	3.406	25	LSE
11:36:57	48.681	20	O	3.396	24	LSE
11:36:36	48.657	1	O	3.376	23	LSE
11:32:40	48.56	100	O	3.375	22	LSE
11:32:08	48.53	2	O	3.275	21	LSE
11:31:56	48.53	1	O	3.273	20	LSE
11:31:54	48.53	2	O	3.272	19	LSE
11:31:29	48.53	2	O	3.270	18	LSE
11:31:24	48.53	4	O	3.268	17	LSE
11:31:19	48.53	1	O	3.264	16	LSE
11:30:32	48.52	100	O	3.263	15	LSE
11:30:17	48.44	29	O	3.163	14	LSE
11:30:05	48.39	100	O	3.134	13	LSE
11:30:02	48.385	31	O	3.034	12	LSE
09:19:38	48.43	32	O	3.003	11	LSE
03:00:35	48.17	269	O	2.971	10	LSE
03:00:32	48.17	1795	O	2.702	9	LSE
03:00:22	48.209	50	O	907	8	LSE
03:00:22	48.195	200	O	857	7	LSE
03:00:21	48.185	47	O	657	6	LSE
03:00:19	48.095	100	O	610	5	LSE
03:00:17	48.085	150	O	510	4	LSE
03:00:15	48.031	50	O	360	3	LSE
03:00:14	48.1	290	O	310	2	LSE
03:00:11	48.105	20	O	20	1	LSE

Recursos principais