Monster Beverage (0K34) - Negociações

Comércio 51 - 1 (12:27-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:27:59	52.421	18	O	7.370	51	LSE
12:27:27	52.409	8	O	7.352	50	LSE
12:27:07	52.44	9	O	7.344	49	LSE
12:18:42	52.195	1483	O	7.335	48	LSE
12:17:57	52.17	9	O	5.852	47	LSE
12:17:54	52.159	9	O	5.843	46	LSE
12:17:51	52.15	9	O	5.834	45	LSE
12:14:13	52.109	9	O	5.825	44	LSE
12:14:09	52.118	9	O	5.816	43	LSE
12:14:03	52.109	9	O	5.807	42	LSE
12:14:00	52.118	9	O	5.798	41	LSE
12:09:48	52.216	9	O	5.789	40	LSE
12:09:46	52.21	40	O	5.780	39	LSE
12:09:26	52.192	3	O	5.740	38	LSE
12:07:39	4139.1	9	O	5.737	37	LSE
12:05:53	51.93	12	O	5.728	36	LSE
12:05:50	51.925	15	O	5.716	35	LSE
12:05:44	51.935	15	O	5.701	34	LSE
12:04:58	51.67	3	O	5.686	33	LSE
12:04:35	51.865	257	O	5.683	32	LSE
12:01:24	51.762	500	O	5.426	31	LSE
11:59:36	51.952	9	O	4.926	30	LSE
11:57:44	51.919	60	O	4.917	29	LSE
11:56:59	51.957	2	O	4.857	28	LSE
11:48:27	51.968	9	O	4.855	27	LSE
11:46:36	52.088	1	O	4.846	26	LSE
11:45:26	52.13	100	O	4.845	25	LSE
11:43:39	52.1	5	O	4.745	24	LSE
11:41:11	51.79	1	O	4.740	23	LSE
11:41:08	51.59	13	O	4.739	22	LSE
11:35:19	51.647	14	O	4.726	21	LSE
11:34:04	51.49	19	O	4.712	20	LSE
11:33:12	51.61	10	O	4.693	19	LSE
11:31:53	51.58	2	O	4.683	18	LSE
11:31:05	51.539	282	O	4.681	17	LSE
11:28:02	51.47	5	O	4.399	16	LSE
05:22:11	51.22	9	O	4.394	15	LSE
05:00:25	51.179	1	O	4.385	14	LSE
03:00:34	51.119	61	O	4.384	13	LSE
03:00:25	51.21	2520	O	4.323	12	LSE
03:00:25	51.365	200	O	1.803	11	LSE
03:00:24	51.325	200	O	1.603	10	LSE
03:00:24	51.315	200	O	1.403	9	LSE
03:00:24	51.355	200	O	1.203	8	LSE
03:00:24	51.365	200	O	1.003	7	LSE
03:00:24	51.365	400	O	803	6	LSE
03:00:24	51.385	100	O	403	5	LSE
03:00:23	51.385	100	O	303	4	LSE
03:00:22	51.235	100	O	203	3	LSE
03:00:22	51.255	100	O	103	2	LSE
03:00:13	51.409	3	O	3	1	LSE

Recursos principais