Monster Beverage (0K34) - Negociações

Comércio 101 - 51 (14:16-12:27)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:16:02	52.45	1	O	9.523	101	LSE
14:13:17	52.94	10	O	9.522	100	LSE
14:10:08	52.972	114	O	9.512	99	LSE
14:10:08	52.972	200	O	9.398	98	LSE
14:10:08	52.971	86	O	9.198	97	LSE
14:10:08	52.972	100	O	9.112	96	LSE
14:10:08	52.99	100	O	9.012	95	LSE
14:10:08	52.977	300	O	8.912	94	LSE
14:10:08	52.971	100	O	8.612	93	LSE
14:10:08	52.99	70	O	8.512	92	LSE
14:05:50	52.57	5	O	8.442	91	LSE
14:05:23	52.51	2	O	8.437	90	LSE
14:02:37	52.22	2	O	8.435	89	LSE
13:52:09	53.2	13	O	8.433	88	LSE
13:50:07	52.06	5	O	8.420	87	LSE
13:50:06	52.06	5	O	8.415	86	LSE
13:48:02	53.215	50	O	8.410	85	LSE
13:46:10	53.11	12	O	8.360	84	LSE
13:37:57	53.345	9	O	8.348	83	LSE
13:37:57	53.345	7	O	8.339	82	LSE
13:35:19	53.201	3	O	8.332	81	LSE
13:34:18	53.17	8	O	8.329	80	LSE
13:31:08	51.92	2	O	8.321	79	LSE
13:20:37	53.109	10	O	8.319	78	LSE
13:15:23	53.0	14	O	8.309	77	LSE
13:05:43	52.819	20	O	8.295	76	LSE
12:52:51	52.395	110	O	8.275	75	LSE
12:52:50	52.39	172	O	8.165	74	LSE
12:40:13	52.56	13	O	7.993	73	LSE
12:40:07	52.54	13	O	7.980	72	LSE
12:40:04	52.511	13	O	7.967	71	LSE
12:40:01	52.511	13	O	7.954	70	LSE
12:39:58	52.511	13	O	7.941	69	LSE
12:37:01	52.638	172	O	7.928	68	LSE
12:36:19	52.575	9	O	7.756	67	LSE
12:36:18	52.588	9	O	7.747	66	LSE
12:36:16	52.58	9	O	7.738	65	LSE
12:36:14	52.605	9	O	7.729	64	LSE
12:35:57	52.58	110	O	7.720	63	LSE
12:34:39	52.575	2	O	7.610	62	LSE
12:33:52	52.519	9	O	7.608	61	LSE
12:33:50	52.519	9	O	7.599	60	LSE
12:33:43	52.519	9	O	7.590	59	LSE
12:31:28	52.415	150	O	7.581	58	LSE
12:29:47	52.439	1	O	7.431	57	LSE
12:28:37	52.44	12	O	7.430	56	LSE
12:28:33	52.431	12	O	7.418	55	LSE
12:28:24	52.418	12	O	7.406	54	LSE
12:28:21	52.445	12	O	7.394	53	LSE
12:28:15	52.391	12	O	7.382	52	LSE
12:27:59	52.421	18	O	7.370	51	LSE

Recursos principais