Southwest Airlines (0L8F) - Negociações

Últimos negócios em 12/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:55:31	29.46	4	O	6.533	41	LSE
15:55:29	29.46	4	O	6.529	40	LSE
14:57:08	29.61	1	O	6.525	39	LSE
14:55:38	29.629	700	O	6.524	38	LSE
14:48:16	29.55	21	O	5.824	37	LSE
14:48:15	29.55	30	O	5.803	36	LSE
14:35:23	29.53	1	O	5.773	35	LSE
14:34:02	29.53	1	O	5.772	34	LSE
14:33:29	29.53	1	O	5.771	33	LSE
14:33:22	29.53	1	O	5.770	32	LSE
14:11:50	29.505	150	O	5.769	31	LSE
14:06:43	29.505	50	O	5.619	30	LSE
13:42:03	29.455	20	O	5.569	29	LSE
13:27:51	29.4	398	O	5.549	28	LSE
13:27:51	29.401	102	O	5.151	27	LSE
13:02:24	29.521	200	O	5.049	26	LSE
12:32:40	29.601	164	O	4.849	25	LSE
12:27:16	29.57	13	O	4.685	24	LSE
12:10:45	2377.21	1	O	4.672	23	LSE
12:10:45	2402.84	4	O	4.671	22	LSE
12:00:35	29.62	3	O	4.667	21	LSE
12:00:25	29.622	50	O	4.664	20	LSE
11:53:01	29.545	50	O	4.614	19	LSE
11:45:48	2389.41	4	O	4.564	18	LSE
11:45:47	2389.41	4	O	4.560	17	LSE
11:43:27	2391.931	2	O	4.556	16	LSE
11:43:26	2391.931	5	O	4.554	15	LSE
11:32:33	29.595	30	O	4.549	14	LSE
11:32:30	29.62	3	O	4.519	13	LSE
05:01:22	29.661	2	O	4.516	12	LSE
03:00:44	29.79	5	O	4.514	11	LSE
03:00:44	29.79	1	O	4.509	10	LSE
03:00:43	29.79	30	O	4.508	9	LSE
03:00:43	29.79	150	O	4.478	8	LSE
03:00:34	29.7	25	O	4.328	7	LSE
03:00:32	29.77	1387	O	4.303	6	LSE
03:00:32	29.77	505	O	2.916	5	LSE
03:00:32	29.77	332	O	2.411	4	LSE
03:00:31	29.77	1751	O	2.079	3	LSE
03:00:17	29.735	228	O	328	2	LSE
03:00:10	29.799	100	O	100	1	LSE

Recursos principais