Teladoc (0LDR) - Negociações

Comércio 51 - 1 (11:40-11:24)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:40:36	12.229	27	O	8.415	51	LSE
11:40:28	12.22	30	O	8.388	50	LSE
11:40:27	12.26	200	O	8.358	49	LSE
11:40:27	12.266	500	O	8.158	48	LSE
11:40:27	12.26	400	O	7.658	47	LSE
11:40:27	12.26	337	O	7.258	46	LSE
11:40:11	12.271	60	O	6.921	45	LSE
11:40:11	12.265	10	O	6.861	44	LSE
11:40:11	12.265	10	O	6.851	43	LSE
11:40:00	12.181	1	O	6.841	42	LSE
11:39:56	12.21	30	O	6.840	41	LSE
11:38:30	12.295	40	O	6.810	40	LSE
11:38:23	12.26	2000	O	6.770	39	LSE
11:38:23	12.263	1100	O	4.770	38	LSE
11:38:23	12.261	100	O	3.670	37	LSE
11:38:23	12.262	400	O	3.570	36	LSE
11:37:33	12.1	82	O	3.170	35	LSE
11:37:29	12.3	152	O	3.088	34	LSE
11:37:27	12.3	150	O	2.936	33	LSE
11:36:14	12.26	5	O	2.786	32	LSE
11:34:59	12.354	100	O	2.781	31	LSE
11:34:31	12.26	1	O	2.681	30	LSE
11:34:21	12.415	200	O	2.680	29	LSE
11:34:16	12.399	24	O	2.480	28	LSE
11:33:54	12.26	1	O	2.456	27	LSE
11:33:50	12.11	6	O	2.455	26	LSE
11:33:38	12.1	82	O	2.449	25	LSE
11:33:37	12.33	1124	O	2.367	24	LSE
11:33:34	12.308	200	O	1.243	23	LSE
11:33:27	12.25	1	O	1.043	22	LSE
11:33:21	12.11	6	O	1.042	21	LSE
11:33:20	12.11	13	O	1.036	20	LSE
11:33:09	12.287	200	O	1.023	19	LSE
11:33:02	12.26	1	O	823	18	LSE
11:33:00	12.11	4	O	822	17	LSE
11:32:29	12.1	20	O	818	16	LSE
11:32:02	12.37	31	O	798	15	LSE
11:31:47	12.11	13	O	767	14	LSE
11:31:47	12.11	14	O	754	13	LSE
11:31:11	12.1	2	O	740	12	LSE
11:30:52	12.1	19	O	738	11	LSE
11:30:52	12.1	2	O	719	10	LSE
11:30:52	12.1	10	O	717	9	LSE
11:30:33	12.33	179	O	707	8	LSE
11:30:32	12.1	4	O	528	7	LSE
11:30:32	12.1	4	O	524	6	LSE
11:30:22	12.1	2	O	520	5	LSE
11:30:13	12.1	10	O	518	4	LSE
11:30:04	12.265	100	O	508	3	LSE
11:30:02	12.28	333	O	408	2	LSE
11:24:50	12.12	75	O	75	1	LSE

Recursos principais