Teladoc (0LDR) - Negociações

Comércio 101 - 51 (11:45-11:40)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:45:49	12.35	19	O	11.745	101	LSE
11:45:35	12.35	2	O	11.726	100	LSE
11:45:15	12.35	4	O	11.724	99	LSE
11:45:10	12.242	2	O	11.720	98	LSE
11:45:10	12.242	3	O	11.718	97	LSE
11:45:10	12.242	100	O	11.715	96	LSE
11:45:10	12.242	100	O	11.615	95	LSE
11:45:03	12.1	2	O	11.515	94	LSE
11:44:49	12.309	110	O	11.513	93	LSE
11:44:43	12.1	2	O	11.403	92	LSE
11:44:43	12.1	19	O	11.401	91	LSE
11:44:43	12.1	2	O	11.382	90	LSE
11:44:43	12.1	10	O	11.380	89	LSE
11:44:28	12.31	4	O	11.370	88	LSE
11:44:20	12.35	40	O	11.366	87	LSE
11:44:08	12.35	5	O	11.326	86	LSE
11:43:52	12.35	1	O	11.321	85	LSE
11:43:34	12.364	395	O	11.320	84	LSE
11:43:34	12.361	100	O	10.925	83	LSE
11:43:34	12.36	200	O	10.825	82	LSE
11:43:34	12.36	300	O	10.625	81	LSE
11:43:29	12.35	4	O	10.325	80	LSE
11:43:28	12.31	1	O	10.321	79	LSE
11:43:24	12.31	2	O	10.320	78	LSE
11:43:24	12.31	1	O	10.318	77	LSE
11:43:23	12.35	4	O	10.317	76	LSE
11:43:21	12.31	62	O	10.313	75	LSE
11:43:12	12.35	1	O	10.251	74	LSE
11:43:12	12.35	2	O	10.250	73	LSE
11:42:58	12.31	16	O	10.248	72	LSE
11:42:55	12.31	2	O	10.232	71	LSE
11:42:55	12.31	7	O	10.230	70	LSE
11:42:51	12.31	1	O	10.223	69	LSE
11:42:26	12.425	400	O	10.222	68	LSE
11:42:26	12.426	413	O	9.822	67	LSE
11:42:18	12.427	5	O	9.409	66	LSE
11:42:18	12.428	5	O	9.404	65	LSE
11:42:17	12.1	20	O	9.399	64	LSE
11:41:58	12.4	50	O	9.379	63	LSE
11:41:58	12.4	50	O	9.329	62	LSE
11:41:28	12.1	20	O	9.279	61	LSE
11:41:24	12.385	2	O	9.259	60	LSE
11:41:24	12.385	2	O	9.257	59	LSE
11:41:24	12.375	500	O	9.255	58	LSE
11:41:24	12.378	100	O	8.755	57	LSE
11:41:24	12.378	100	O	8.655	56	LSE
11:41:23	12.348	100	O	8.555	55	LSE
11:40:55	12.292	10	O	8.455	54	LSE
11:40:55	12.295	10	O	8.445	53	LSE
11:40:39	12.1	20	O	8.435	52	LSE
11:40:36	12.229	27	O	8.415	51	LSE

Recursos principais