Teladoc (0LDR) - Negociações

Comércio 51 - 1 (05:03-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
05:03:45	11.611	2	O	8.017	51	LSE
05:03:06	11.629	42	O	8.015	50	LSE
05:02:37	11.611	25	O	7.973	49	LSE
05:02:37	11.629	42	O	7.948	48	LSE
05:01:28	11.669	85	O	7.906	47	LSE
05:01:09	11.629	42	O	7.821	46	LSE
03:34:09	11.623	103	O	7.779	45	LSE
03:34:09	917.947	103	O	7.676	44	LSE
03:03:39	11.471	70	O	7.573	43	LSE
03:03:32	11.56	2000	O	7.503	42	LSE
03:00:55	11.502	100	O	5.503	41	LSE
03:00:55	11.562	100	O	5.403	40	LSE
03:00:55	11.632	100	O	5.303	39	LSE
03:00:45	11.613	1	O	5.203	38	LSE
03:00:35	11.575	100	O	5.202	37	LSE
03:00:35	11.57	100	O	5.102	36	LSE
03:00:35	11.601	7	O	5.002	35	LSE
03:00:35	11.614	50	O	4.995	34	LSE
03:00:35	11.55	100	O	4.945	33	LSE
03:00:23	11.612	1	O	4.845	32	LSE
03:00:23	11.501	35	O	4.844	31	LSE
03:00:23	11.501	500	O	4.809	30	LSE
03:00:19	11.581	65	O	4.309	29	LSE
03:00:13	11.52	100	O	4.244	28	LSE
03:00:13	11.59	100	O	4.144	27	LSE
03:00:13	11.665	200	O	4.044	26	LSE
03:00:13	11.615	100	O	3.844	25	LSE
03:00:07	11.535	100	O	3.744	24	LSE
03:00:07	11.575	100	O	3.644	23	LSE
03:00:07	11.575	100	O	3.544	22	LSE
03:00:07	11.585	100	O	3.444	21	LSE
03:00:07	11.635	100	O	3.344	20	LSE
03:00:07	11.585	50	O	3.244	19	LSE
03:00:07	11.625	120	O	3.194	18	LSE
03:00:03	11.502	100	O	3.074	17	LSE
03:00:03	11.532	200	O	2.974	16	LSE
03:00:03	11.542	100	O	2.774	15	LSE
03:00:03	11.552	300	O	2.674	14	LSE
03:00:03	11.562	100	O	2.374	13	LSE
03:00:03	11.562	100	O	2.274	12	LSE
03:00:03	11.562	200	O	2.174	11	LSE
03:00:03	11.582	224	O	1.974	10	LSE
03:00:03	11.582	100	O	1.750	9	LSE
03:00:03	11.582	100	O	1.650	8	LSE
03:00:03	11.572	100	O	1.550	7	LSE
03:00:03	11.582	100	O	1.450	6	LSE
03:00:03	11.572	100	O	1.350	5	LSE
03:00:03	11.592	200	O	1.250	4	LSE
03:00:03	11.622	100	O	1.050	3	LSE
03:00:03	11.632	900	O	950	2	LSE
03:00:03	11.582	50	O	50	1	LSE

Recursos principais