Teladoc (0LDR) - Negociações

Comércio 101 - 51 (12:01-05:03)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:01:34	11.045	300	O	17.204	101	LSE
12:01:34	11.042	800	O	16.904	100	LSE
12:01:34	11.048	15	O	16.104	99	LSE
12:01:24	11.061	10	O	16.089	98	LSE
12:00:19	11.102	60	O	16.079	97	LSE
11:59:47	11.1	93	O	16.019	96	LSE
11:59:42	11.091	18	O	15.926	95	LSE
11:57:50	11.143	85	O	15.908	94	LSE
11:54:40	11.204	132	O	15.823	93	LSE
11:52:43	11.136	10	O	15.691	92	LSE
11:52:43	11.136	10	O	15.681	91	LSE
11:48:58	11.181	400	O	15.671	90	LSE
11:47:51	11.156	132	O	15.271	89	LSE
11:46:29	11.091	7	O	15.139	88	LSE
11:43:24	11.23	1	O	15.132	87	LSE
11:40:43	11.055	1200	O	15.131	86	LSE
11:40:43	11.088	100	O	13.931	85	LSE
11:40:43	11.055	200	O	13.831	84	LSE
11:40:37	11.086	4	O	13.631	83	LSE
11:40:36	11.027	70	O	13.627	82	LSE
11:40:15	11.23	2	O	13.557	81	LSE
11:40:14	11.047	22	O	13.555	80	LSE
11:40:03	11.23	3	O	13.533	79	LSE
11:39:45	11.23	1	O	13.530	78	LSE
11:39:35	11.23	1	O	13.529	77	LSE
11:39:19	11.3	8	O	13.528	76	LSE
11:39:03	11.23	5	O	13.520	75	LSE
11:39:03	11.23	1	O	13.515	74	LSE
11:38:48	10.974	59	O	13.514	73	LSE
11:35:01	11.1	97	O	13.455	72	LSE
11:34:36	877.762	22	O	13.358	71	LSE
11:32:59	10.95	70	O	13.336	70	LSE
11:32:31	11.012	361	O	13.266	69	LSE
11:32:30	11.032	1	O	12.905	68	LSE
11:31:59	11.18	3	O	12.904	67	LSE
11:30:37	11.152	1255	O	12.901	66	LSE
11:30:37	11.191	1000	O	11.646	65	LSE
11:30:36	11.202	160	O	10.646	64	LSE
11:30:36	11.225	237	O	10.486	63	LSE
11:30:36	11.207	700	O	10.249	62	LSE
11:30:36	11.207	1400	O	9.549	61	LSE
11:30:36	11.232	45	O	8.149	60	LSE
05:07:30	11.611	2	O	8.104	59	LSE
05:06:51	11.611	2	O	8.102	58	LSE
05:05:43	11.611	2	O	8.100	57	LSE
05:05:23	11.611	2	O	8.098	56	LSE
05:05:13	11.601	10	O	8.096	55	LSE
05:04:34	11.611	2	O	8.086	54	LSE
05:04:24	11.611	25	O	8.084	53	LSE
05:03:55	11.629	42	O	8.059	52	LSE
05:03:45	11.611	2	O	8.017	51	LSE

Recursos principais