Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:01 | 702.764 | 4 | O | 652.0 | 754.0 | Venda | 7.997 | 251 | LSE | |
| 11:33:01 | 55536.67 | 3 | O | 652.0 | 754.0 | Compra | 7.993 | 250 | LSE | |
| 11:32:58 | 55542.58 | 39 | O | 652.0 | 754.0 | Compra | 7.990 | 249 | LSE | |
| 11:32:52 | 702.86 | 15 | O | 652.0 | 754.0 | Venda | 7.951 | 248 | LSE | |
| 11:32:38 | 55389.35 | 2 | O | 650.0 | 754.0 | Compra | 7.936 | 247 | LSE | |
| 11:32:35 | 701.456 | 2 | O | 650.0 | 752.0 | Compra | 7.934 | 246 | LSE | |
| 11:32:33 | 701.336 | 4 | O | 650.0 | 752.0 | 7.932 | 245 | LSE | ||
| 11:32:32 | 699.82 | 40 | O | 650.0 | 752.0 | Venda | 7.928 | 244 | LSE | |
| 11:32:29 | 696.27 | 1 | O | 650.0 | 752.0 | 7.888 | 243 | LSE | ||
| 11:32:25 | 55188.23 | 1 | O | 648.0 | 750.0 | Compra | 7.887 | 242 | LSE | |
| 11:32:20 | 55214.603 | 3 | O | 648.0 | 750.0 | Compra | 7.886 | 241 | LSE | |
| 11:32:19 | 696.27 | 29 | O | 648.0 | 750.0 | Venda | 7.883 | 240 | LSE | |
| 11:32:18 | 698.799 | 118 | O | 648.0 | 750.0 | Venda | 7.854 | 239 | LSE | |
| 11:32:14 | 696.27 | 1 | O | 648.0 | 750.0 | Venda | 7.736 | 238 | LSE | |
| 11:32:12 | 697.56 | 4 | O | 648.0 | 752.0 | 7.735 | 237 | LSE | ||
| 11:32:11 | 55229.08 | 1 | O | 648.0 | 752.0 | Compra | 7.731 | 236 | LSE | |
| 11:32:11 | 696.27 | 1 | O | 648.0 | 752.0 | Venda | 7.730 | 235 | LSE | |
| 11:32:11 | 696.27 | 3 | O | 648.0 | 752.0 | Venda | 7.729 | 234 | LSE | |
| 11:32:10 | 54956.59 | 1 | O | 648.0 | 752.0 | Compra | 7.726 | 233 | LSE | |
| 11:32:10 | 55197.66 | 1 | O | 648.0 | 752.0 | Compra | 7.725 | 232 | LSE | |
| 11:32:10 | 696.27 | 3 | O | 648.0 | 752.0 | Venda | 7.724 | 231 | LSE | |
| 11:32:09 | 696.27 | 2 | O | 648.0 | 752.0 | Venda | 7.721 | 230 | LSE | |
| 11:32:07 | 55074.96 | 1 | O | 648.0 | 752.0 | 7.719 | 229 | LSE | ||
| 11:32:07 | 696.27 | 1 | O | 648.0 | 752.0 | Venda | 7.718 | 228 | LSE | |
| 11:32:06 | 696.27 | 1 | O | 648.0 | 752.0 | Venda | 7.717 | 227 | LSE | |
| 11:32:05 | 696.27 | 1 | O | 648.0 | 752.0 | Venda | 7.716 | 226 | LSE | |
| 11:32:03 | 699.394 | 30 | O | 648.0 | 750.0 | Compra | 7.715 | 225 | LSE | |
| 11:32:02 | 55232.581 | 2 | O | 648.0 | 750.0 | Compra | 7.685 | 224 | LSE | |
| 11:31:53 | 696.27 | 1 | O | 648.0 | 750.0 | Venda | 7.683 | 223 | LSE | |
| 11:31:45 | 700.2 | 8 | O | 648.0 | 752.0 | 7.682 | 222 | LSE | ||
| 11:31:45 | 696.27 | 4 | O | 648.0 | 752.0 | Venda | 7.674 | 221 | LSE | |
| 11:31:43 | 55074.96 | 109 | O | 650.0 | 752.0 | Compra | 7.670 | 220 | LSE | |
| 11:31:41 | 700.125 | 4 | O | 648.0 | 752.0 | Compra | 7.561 | 219 | LSE | |
| 11:31:40 | 55297.381 | 19 | O | 650.0 | 752.0 | Compra | 7.557 | 218 | LSE | |
| 11:31:39 | 700.32 | 15 | O | 650.0 | 752.0 | Venda | 7.538 | 217 | LSE | |
| 11:31:37 | 55239.32 | 2 | O | 648.0 | 750.0 | 7.523 | 216 | LSE | ||
| 11:31:35 | 699.3 | 1 | O | 648.0 | 750.0 | Compra | 7.521 | 215 | LSE | |
| 11:31:32 | 698.75 | 15 | O | 648.0 | 750.0 | Venda | 7.520 | 214 | LSE | |
| 11:31:32 | 698.702 | 2 | O | 648.0 | 750.0 | Venda | 7.505 | 213 | LSE | |
| 11:31:24 | 55144.99 | 1 | O | 646.0 | 750.0 | Compra | 7.503 | 212 | LSE | |
| 11:31:23 | 55170.945 | 4 | O | 646.0 | 750.0 | Compra | 7.502 | 211 | LSE | |
| 11:31:17 | 697.5 | 15 | O | 646.0 | 750.0 | Venda | 7.498 | 210 | LSE | |
| 11:31:07 | 696.27 | 2 | O | 646.0 | 748.0 | Venda | 7.483 | 209 | LSE | |
| 11:31:07 | 696.27 | 14 | O | 646.0 | 748.0 | Venda | 7.481 | 208 | LSE | |
| 11:31:05 | 696.27 | 5 | O | 646.0 | 748.0 | Venda | 7.467 | 207 | LSE | |
| 11:31:05 | 696.27 | 1 | O | 646.0 | 748.0 | 7.462 | 206 | LSE | ||
| 11:31:02 | 696.27 | 5 | O | 646.0 | 748.0 | Venda | 7.461 | 205 | LSE | |
| 11:31:00 | 696.27 | 1 | O | 646.0 | 748.0 | Venda | 7.456 | 204 | LSE | |
| 11:31:00 | 696.27 | 1 | O | 646.0 | 748.0 | Venda | 7.455 | 203 | LSE | |
| 11:30:58 | 696.27 | 1 | O | 646.0 | 748.0 | Venda | 7.454 | 202 | LSE | |
| 11:30:58 | 696.27 | 1 | O | 646.0 | 748.0 | Venda | 7.453 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
