Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:51 | 700.981 | 3 | O | 650.0 | 752.0 | Venda | 10.226 | 351 | LSE | |
| 11:41:48 | 55448.99 | 15 | O | 650.0 | 752.0 | Compra | 10.223 | 350 | LSE | |
| 11:41:42 | 701.325 | 23 | O | 650.0 | 752.0 | 10.208 | 349 | LSE | ||
| 11:41:40 | 701.0 | 100 | O | 650.0 | 752.0 | 10.185 | 348 | LSE | ||
| 11:41:39 | 700.99 | 500 | O | 650.0 | 752.0 | Venda | 10.085 | 347 | LSE | |
| 11:41:35 | 700.52 | 2 | O | 650.0 | 752.0 | Venda | 9.585 | 346 | LSE | |
| 11:40:55 | 699.718 | 1 | O | 648.0 | 752.0 | Venda | 9.583 | 345 | LSE | |
| 11:40:54 | 55119.91 | 36 | O | 648.0 | 752.0 | Compra | 9.582 | 344 | LSE | |
| 11:40:52 | 699.433 | 3 | O | 648.0 | 750.0 | Compra | 9.546 | 343 | LSE | |
| 11:40:42 | 55474.28 | 1 | O | 648.0 | 750.0 | Compra | 9.543 | 342 | LSE | |
| 11:40:26 | 55271.646 | 37 | O | 648.0 | 750.0 | Compra | 9.542 | 341 | LSE | |
| 11:40:25 | 699.201 | 1 | O | 648.0 | 750.0 | Compra | 9.505 | 340 | LSE | |
| 11:40:02 | 700.246 | 1 | O | 650.0 | 752.0 | Venda | 9.504 | 339 | LSE | |
| 11:39:52 | 55371.252 | 36 | O | 650.0 | 752.0 | Compra | 9.503 | 338 | LSE | |
| 11:39:48 | 700.0 | 63 | O | 650.0 | 752.0 | Venda | 9.467 | 337 | LSE | |
| 11:39:46 | 700.391 | 8 | O | 648.0 | 752.0 | Compra | 9.404 | 336 | LSE | |
| 11:39:41 | 699.888 | 1 | O | 648.0 | 752.0 | Venda | 9.396 | 335 | LSE | |
| 11:39:41 | 700.46 | 10 | O | 648.0 | 752.0 | Compra | 9.395 | 334 | LSE | |
| 11:39:41 | 55374.404 | 1 | O | 648.0 | 752.0 | Compra | 9.385 | 333 | LSE | |
| 11:38:40 | 699.464 | 3 | O | 648.0 | 750.0 | Compra | 9.384 | 332 | LSE | |
| 11:38:15 | 696.8 | 16 | O | 648.0 | 750.0 | Venda | 9.381 | 331 | LSE | |
| 11:38:13 | 696.8 | 2 | O | 648.0 | 750.0 | Venda | 9.365 | 330 | LSE | |
| 11:37:56 | 696.8 | 1 | O | 648.0 | 750.0 | Venda | 9.363 | 329 | LSE | |
| 11:37:47 | 696.8 | 1 | O | 648.0 | 750.0 | Venda | 9.362 | 328 | LSE | |
| 11:37:41 | 699.44 | 20 | O | 648.0 | 750.0 | Compra | 9.361 | 327 | LSE | |
| 11:37:40 | 699.8 | 15 | O | 648.0 | 752.0 | 9.341 | 326 | LSE | ||
| 11:37:37 | 699.095 | 500 | O | 648.0 | 750.0 | Compra | 9.326 | 325 | LSE | |
| 11:37:30 | 696.8 | 2 | O | 648.0 | 750.0 | Venda | 8.826 | 324 | LSE | |
| 11:37:20 | 696.8 | 10 | O | 648.0 | 750.0 | Venda | 8.824 | 323 | LSE | |
| 11:37:19 | 696.8 | 25 | O | 648.0 | 750.0 | Venda | 8.814 | 322 | LSE | |
| 11:37:11 | 699.3 | 70 | O | 648.0 | 750.0 | Compra | 8.789 | 321 | LSE | |
| 11:37:11 | 699.57 | 2 | O | 648.0 | 750.0 | Compra | 8.719 | 320 | LSE | |
| 11:37:10 | 699.83 | 40 | O | 648.0 | 750.0 | Compra | 8.717 | 319 | LSE | |
| 11:37:06 | 699.415 | 4 | O | 648.0 | 750.0 | Compra | 8.677 | 318 | LSE | |
| 11:37:04 | 55260.28 | 9 | O | 648.0 | 752.0 | 8.673 | 317 | LSE | ||
| 11:36:56 | 699.05 | 1 | O | 648.0 | 750.0 | Compra | 8.664 | 316 | LSE | |
| 11:36:55 | 696.8 | 6 | O | 648.0 | 750.0 | Venda | 8.663 | 315 | LSE | |
| 11:36:53 | 696.8 | 1 | O | 648.0 | 752.0 | 8.657 | 314 | LSE | ||
| 11:36:52 | 696.8 | 1 | O | 648.0 | 750.0 | Venda | 8.656 | 313 | LSE | |
| 11:36:51 | 699.517 | 55 | O | 648.0 | 750.0 | Compra | 8.655 | 312 | LSE | |
| 11:36:49 | 696.8 | 11 | O | 648.0 | 752.0 | Venda | 8.600 | 311 | LSE | |
| 11:36:45 | 699.85 | 20 | O | 648.0 | 752.0 | Venda | 8.589 | 310 | LSE | |
| 11:36:44 | 697.58 | 6 | O | 648.0 | 752.0 | Venda | 8.569 | 309 | LSE | |
| 11:36:44 | 697.26 | 1 | O | 648.0 | 752.0 | Venda | 8.563 | 308 | LSE | |
| 11:36:43 | 696.8 | 4 | O | 648.0 | 752.0 | Venda | 8.562 | 307 | LSE | |
| 11:36:39 | 696.8 | 1 | O | 650.0 | 752.0 | Venda | 8.558 | 306 | LSE | |
| 11:36:37 | 696.8 | 1 | O | 650.0 | 752.0 | Venda | 8.557 | 305 | LSE | |
| 11:36:34 | 696.8 | 3 | O | 650.0 | 752.0 | 8.556 | 304 | LSE | ||
| 11:36:21 | 696.8 | 7 | O | 650.0 | 754.0 | Venda | 8.553 | 303 | LSE | |
| 11:36:19 | 696.8 | 2 | O | 650.0 | 754.0 | Venda | 8.546 | 302 | LSE | |
| 11:36:16 | 697.58 | 1 | O | 650.0 | 754.0 | Venda | 8.544 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
