Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:18 | 698.676 | 300 | O | 648.0 | 750.0 | Venda | 13.216 | 451 | LSE | |
| 12:06:24 | 55543.27 | 27 | O | 648.0 | 750.0 | 12.916 | 450 | LSE | ||
| 12:06:09 | 699.59 | 8 | O | 648.0 | 750.0 | Compra | 12.889 | 449 | LSE | |
| 12:05:56 | 699.18 | 600 | O | 648.0 | 750.0 | Compra | 12.881 | 448 | LSE | |
| 12:05:49 | 699.104 | 14 | O | 648.0 | 750.0 | Compra | 12.281 | 447 | LSE | |
| 12:05:49 | 699.104 | 1 | O | 648.0 | 750.0 | Compra | 12.267 | 446 | LSE | |
| 12:05:13 | 698.981 | 144 | O | 648.0 | 750.0 | Venda | 12.266 | 445 | LSE | |
| 12:04:56 | 699.53 | 75 | O | 648.0 | 750.0 | Compra | 12.122 | 444 | LSE | |
| 12:04:45 | 699.53 | 6 | O | 648.0 | 752.0 | Venda | 12.047 | 443 | LSE | |
| 12:04:41 | 700.252 | 2 | O | 648.0 | 752.0 | Compra | 12.041 | 442 | LSE | |
| 12:04:36 | 700.12 | 24 | O | 648.0 | 752.0 | Compra | 12.039 | 441 | LSE | |
| 12:04:12 | 55480.81 | 10 | O | 648.0 | 752.0 | Compra | 12.015 | 440 | LSE | |
| 12:03:42 | 699.606 | 1 | O | 648.0 | 752.0 | Venda | 12.005 | 439 | LSE | |
| 12:03:35 | 699.83 | 10 | O | 648.0 | 752.0 | Venda | 12.004 | 438 | LSE | |
| 12:03:30 | 699.66 | 20 | O | 648.0 | 752.0 | Venda | 11.994 | 437 | LSE | |
| 12:02:57 | 700.23 | 1 | O | 648.0 | 752.0 | Compra | 11.974 | 436 | LSE | |
| 12:02:35 | 700.08 | 3 | O | 648.0 | 752.0 | Compra | 11.973 | 435 | LSE | |
| 12:02:30 | 700.44 | 6 | O | 650.0 | 752.0 | Venda | 11.970 | 434 | LSE | |
| 12:02:27 | 700.12 | 36 | O | 650.0 | 752.0 | Venda | 11.964 | 433 | LSE | |
| 12:02:21 | 700.12 | 84 | O | 650.0 | 752.0 | Venda | 11.928 | 432 | LSE | |
| 12:02:14 | 55338.97 | 2 | O | 648.0 | 752.0 | Compra | 11.844 | 431 | LSE | |
| 12:01:31 | 699.12 | 30 | O | 648.0 | 750.0 | Compra | 11.842 | 430 | LSE | |
| 12:01:29 | 699.115 | 4 | O | 648.0 | 750.0 | Compra | 11.812 | 429 | LSE | |
| 12:01:06 | 700.09 | 100 | O | 648.0 | 752.0 | Compra | 11.808 | 428 | LSE | |
| 12:00:44 | 55158.64 | 1 | O | 650.0 | 752.0 | Compra | 11.708 | 427 | LSE | |
| 12:00:34 | 700.95 | 100 | O | 650.0 | 752.0 | Venda | 11.707 | 426 | LSE | |
| 11:59:49 | 697.65 | 2 | O | 648.0 | 752.0 | 11.607 | 425 | LSE | ||
| 11:59:06 | 700.069 | 10 | O | 648.0 | 752.0 | 11.605 | 424 | LSE | ||
| 11:58:37 | 699.713 | 3 | O | 648.0 | 750.0 | Compra | 11.595 | 423 | LSE | |
| 11:58:29 | 697.31 | 1 | O | 648.0 | 750.0 | 11.592 | 422 | LSE | ||
| 11:58:06 | 700.397 | 2 | O | 650.0 | 752.0 | Venda | 11.591 | 421 | LSE | |
| 11:57:26 | 55286.664 | 2 | O | 648.0 | 750.0 | Compra | 11.589 | 420 | LSE | |
| 11:57:03 | 55270.927 | 9 | O | 648.0 | 750.0 | 11.587 | 419 | LSE | ||
| 11:57:01 | 699.339 | 8 | O | 648.0 | 750.0 | Compra | 11.578 | 418 | LSE | |
| 11:56:45 | 55296.15 | 35 | O | 648.0 | 752.0 | Compra | 11.570 | 417 | LSE | |
| 11:56:38 | 55316.78 | 2 | O | 648.0 | 752.0 | Compra | 11.535 | 416 | LSE | |
| 11:56:32 | 55304.99 | 5 | O | 648.0 | 752.0 | Compra | 11.533 | 415 | LSE | |
| 11:55:53 | 700.3 | 12 | O | 650.0 | 752.0 | Venda | 11.528 | 414 | LSE | |
| 11:55:40 | 700.93 | 10 | O | 650.0 | 752.0 | Venda | 11.516 | 413 | LSE | |
| 11:55:27 | 700.798 | 58 | O | 650.0 | 752.0 | Venda | 11.506 | 412 | LSE | |
| 11:55:24 | 700.96 | 1 | O | 650.0 | 752.0 | Venda | 11.448 | 411 | LSE | |
| 11:55:17 | 700.94 | 100 | O | 650.0 | 752.0 | Venda | 11.447 | 410 | LSE | |
| 11:55:12 | 700.68 | 100 | O | 650.0 | 752.0 | 11.347 | 409 | LSE | ||
| 11:55:04 | 700.223 | 2 | O | 650.0 | 752.0 | Venda | 11.247 | 408 | LSE | |
| 11:55:04 | 700.037 | 4 | O | 650.0 | 752.0 | Venda | 11.245 | 407 | LSE | |
| 11:55:03 | 700.28 | 30 | O | 650.0 | 752.0 | Venda | 11.241 | 406 | LSE | |
| 11:54:40 | 700.323 | 1 | O | 648.0 | 752.0 | Compra | 11.211 | 405 | LSE | |
| 11:54:21 | 700.526 | 10 | O | 650.0 | 752.0 | Venda | 11.210 | 404 | LSE | |
| 11:54:15 | 700.411 | 1 | O | 650.0 | 752.0 | Venda | 11.200 | 403 | LSE | |
| 11:54:13 | 700.563 | 5 | O | 650.0 | 752.0 | Venda | 11.199 | 402 | LSE | |
| 11:53:34 | 700.72 | 2 | O | 650.0 | 752.0 | 11.194 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
