Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:17 | 236.07 | 6 | O | 210.0 | 250.0 | 1.951 | 51 | LSE | ||
| 03:00:17 | 236.019 | 10 | O | 210.0 | 250.0 | 1.945 | 50 | LSE | ||
| 03:00:17 | 236.021 | 100 | O | 210.0 | 250.0 | 1.935 | 49 | LSE | ||
| 03:00:17 | 236.13 | 1 | O | 210.0 | 250.0 | 1.835 | 48 | LSE | ||
| 03:00:16 | 236.171 | 1 | O | 210.0 | 250.0 | 1.834 | 47 | LSE | ||
| 03:00:16 | 236.195 | 50 | O | 210.0 | 250.0 | 1.833 | 46 | LSE | ||
| 03:00:16 | 236.25 | 400 | O | 210.0 | 250.0 | 1.783 | 45 | LSE | ||
| 03:00:16 | 236.221 | 3 | O | 210.0 | 250.0 | 1.383 | 44 | LSE | ||
| 03:00:16 | 236.155 | 23 | O | 210.0 | 250.0 | 1.380 | 43 | LSE | ||
| 03:00:16 | 236.171 | 5 | O | 210.0 | 250.0 | 1.357 | 42 | LSE | ||
| 03:00:16 | 235.9 | 100 | O | 210.0 | 250.0 | 1.352 | 41 | LSE | ||
| 03:00:16 | 236.05 | 100 | O | 210.0 | 250.0 | 1.252 | 40 | LSE | ||
| 03:00:16 | 236.19 | 6 | O | 210.0 | 250.0 | 1.152 | 39 | LSE | ||
| 03:00:16 | 236.2 | 6 | O | 210.0 | 250.0 | 1.146 | 38 | LSE | ||
| 03:00:16 | 236.177 | 4 | O | 210.0 | 250.0 | 1.140 | 37 | LSE | ||
| 03:00:15 | 236.121 | 100 | O | 210.0 | 250.0 | 1.136 | 36 | LSE | ||
| 03:00:15 | 236.26 | 33 | O | 210.0 | 250.0 | 1.036 | 35 | LSE | ||
| 03:00:15 | 236.299 | 25 | O | 210.0 | 250.0 | 1.003 | 34 | LSE | ||
| 03:00:15 | 236.175 | 28 | O | 210.0 | 250.0 | 978 | 33 | LSE | ||
| 03:00:15 | 236.175 | 8 | O | 210.0 | 250.0 | 950 | 32 | LSE | ||
| 03:00:15 | 236.16 | 6 | O | 210.0 | 250.0 | 942 | 31 | LSE | ||
| 03:00:15 | 236.15 | 6 | O | 210.0 | 250.0 | 936 | 30 | LSE | ||
| 03:00:15 | 236.145 | 6 | O | 210.0 | 250.0 | 930 | 29 | LSE | ||
| 03:00:15 | 236.13 | 18 | O | 210.0 | 250.0 | 924 | 28 | LSE | ||
| 03:00:14 | 236.21 | 5 | O | 210.0 | 250.0 | 906 | 27 | LSE | ||
| 03:00:13 | 236.149 | 1 | O | 210.0 | 250.0 | 901 | 26 | LSE | ||
| 03:00:13 | 236.119 | 2 | O | 210.0 | 250.0 | 900 | 25 | LSE | ||
| 03:00:12 | 236.081 | 4 | O | 210.0 | 250.0 | 898 | 24 | LSE | ||
| 03:00:11 | 236.345 | 70 | O | 210.0 | 250.0 | 894 | 23 | LSE | ||
| 03:00:11 | 236.219 | 1 | O | 210.0 | 250.0 | 824 | 22 | LSE | ||
| 03:00:11 | 235.991 | 1 | O | 210.0 | 250.0 | 823 | 21 | LSE | ||
| 03:00:10 | 236.58 | 15 | O | 210.0 | 250.0 | 822 | 20 | LSE | ||
| 03:00:07 | 241.361 | 50 | O | 210.0 | 250.0 | 807 | 19 | LSE | ||
| 03:00:07 | 242.27 | 50 | O | 210.0 | 250.0 | 757 | 18 | LSE | ||
| 03:00:07 | 239.5 | 50 | O | 210.0 | 250.0 | 707 | 17 | LSE | ||
| 03:00:07 | 242.1 | 50 | O | 210.0 | 250.0 | 657 | 16 | LSE | ||
| 03:00:07 | 242.0 | 20 | O | 210.0 | 250.0 | 607 | 15 | LSE | ||
| 03:00:07 | 241.7 | 66 | O | 210.0 | 250.0 | 587 | 14 | LSE | ||
| 03:00:07 | 241.7 | 9 | O | 210.0 | 250.0 | 521 | 13 | LSE | ||
| 03:00:07 | 238.691 | 79 | O | 210.0 | 250.0 | 512 | 12 | LSE | ||
| 03:00:07 | 238.69 | 21 | O | 210.0 | 250.0 | 433 | 11 | LSE | ||
| 03:00:07 | 242.0 | 3 | O | 210.0 | 250.0 | 412 | 10 | LSE | ||
| 03:00:07 | 235.92 | 1 | O | 210.0 | 250.0 | 409 | 9 | LSE | ||
| 03:00:06 | 236.18 | 28 | O | 210.0 | 250.0 | 408 | 8 | LSE | ||
| 03:00:04 | 236.065 | 100 | O | 210.0 | 250.0 | 380 | 7 | LSE | ||
| 03:00:04 | 236.065 | 194 | O | 210.0 | 250.0 | 280 | 6 | LSE | ||
| 03:00:04 | 235.971 | 30 | O | 210.0 | 250.0 | 86 | 5 | LSE | ||
| 03:00:04 | 236.27 | 2 | O | 210.0 | 250.0 | 56 | 4 | LSE | ||
| 03:00:04 | 235.98 | 14 | O | 210.0 | 250.0 | 54 | 3 | LSE | ||
| 03:00:04 | 235.981 | 10 | O | 210.0 | 250.0 | 40 | 2 | LSE | ||
| 03:00:03 | 236.099 | 30 | O | 210.0 | 250.0 | 30 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
