Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:31 | 236.42 | 4 | O | 212.0 | 250.0 | 91.550 | 451 | LSE | ||
| 05:01:27 | 236.0 | 22 | O | 212.0 | 250.0 | 91.546 | 450 | LSE | ||
| 05:01:27 | 236.0 | 10 | O | 212.0 | 250.0 | 91.524 | 449 | LSE | ||
| 05:01:27 | 236.0 | 1 | O | 212.0 | 250.0 | 91.514 | 448 | LSE | ||
| 05:01:27 | 236.0 | 2 | O | 212.0 | 250.0 | 91.513 | 447 | LSE | ||
| 05:01:27 | 236.08 | 4 | O | 212.0 | 250.0 | 91.511 | 446 | LSE | ||
| 05:01:27 | 236.28 | 2 | O | 212.0 | 250.0 | 91.507 | 445 | LSE | ||
| 05:01:26 | 236.27 | 3 | O | 212.0 | 264.0 | 91.505 | 444 | LSE | ||
| 05:01:25 | 236.062 | 13 | O | 212.0 | 264.0 | 91.502 | 443 | LSE | ||
| 05:01:25 | 236.078 | 14 | O | 212.0 | 264.0 | 91.489 | 442 | LSE | ||
| 05:01:24 | 236.08 | 75 | O | 212.0 | 264.0 | 91.475 | 441 | LSE | ||
| 05:01:24 | 236.07 | 13 | O | 212.0 | 264.0 | 91.400 | 440 | LSE | ||
| 05:01:24 | 236.176 | 12 | O | 212.0 | 264.0 | 91.387 | 439 | LSE | ||
| 05:01:24 | 236.202 | 1 | O | 212.0 | 264.0 | 91.375 | 438 | LSE | ||
| 05:01:23 | 236.262 | 5 | O | 212.0 | 264.0 | 91.374 | 437 | LSE | ||
| 05:01:23 | 236.409 | 1 | O | 212.0 | 264.0 | 91.369 | 436 | LSE | ||
| 05:01:22 | 236.2 | 2 | O | 212.0 | 264.0 | 91.368 | 435 | LSE | ||
| 05:01:22 | 236.19 | 48 | O | 212.0 | 264.0 | 91.366 | 434 | LSE | ||
| 05:01:21 | 236.2 | 3 | O | 212.0 | 264.0 | 91.318 | 433 | LSE | ||
| 05:01:21 | 236.22 | 37 | O | 212.0 | 264.0 | 91.315 | 432 | LSE | ||
| 05:01:18 | 236.15 | 1 | O | 212.0 | 264.0 | 91.278 | 431 | LSE | ||
| 05:01:16 | 236.369 | 1 | O | 212.0 | 264.0 | 91.277 | 430 | LSE | ||
| 05:01:16 | 236.315 | 8 | O | 212.0 | 264.0 | 91.276 | 429 | LSE | ||
| 05:01:16 | 236.269 | 16 | O | 212.0 | 264.0 | 91.268 | 428 | LSE | ||
| 05:01:15 | 236.31 | 1 | O | 212.0 | 264.0 | 91.252 | 427 | LSE | ||
| 05:01:15 | 236.249 | 4 | O | 212.0 | 264.0 | 91.251 | 426 | LSE | ||
| 05:01:14 | 236.18 | 1 | O | 212.0 | 264.0 | 91.247 | 425 | LSE | ||
| 05:01:14 | 236.185 | 4 | O | 212.0 | 264.0 | 91.246 | 424 | LSE | ||
| 05:01:14 | 236.107 | 10 | O | 212.0 | 264.0 | 91.242 | 423 | LSE | ||
| 05:01:12 | 236.1 | 2 | O | 212.0 | 264.0 | 91.232 | 422 | LSE | ||
| 05:01:12 | 236.075 | 4 | O | 212.0 | 264.0 | 91.230 | 421 | LSE | ||
| 05:01:10 | 235.868 | 1 | O | 212.0 | 264.0 | 91.226 | 420 | LSE | ||
| 05:01:10 | 235.86 | 5 | O | 212.0 | 264.0 | 91.225 | 419 | LSE | ||
| 05:01:10 | 235.962 | 26 | O | 212.0 | 264.0 | 91.220 | 418 | LSE | ||
| 05:01:10 | 235.97 | 10 | O | 212.0 | 264.0 | 91.194 | 417 | LSE | ||
| 05:01:10 | 235.98 | 1 | O | 212.0 | 264.0 | 91.184 | 416 | LSE | ||
| 05:01:10 | 236.044 | 3 | O | 212.0 | 264.0 | 91.183 | 415 | LSE | ||
| 05:01:09 | 236.072 | 4 | O | 212.0 | 264.0 | 91.180 | 414 | LSE | ||
| 05:01:09 | 236.07 | 3 | O | 212.0 | 264.0 | 91.176 | 413 | LSE | ||
| 05:01:09 | 236.02 | 1 | O | 212.0 | 264.0 | 91.173 | 412 | LSE | ||
| 05:01:09 | 235.974 | 2 | O | 212.0 | 264.0 | 91.172 | 411 | LSE | ||
| 05:01:08 | 236.115 | 2 | O | 212.0 | 264.0 | 91.170 | 410 | LSE | ||
| 05:01:07 | 236.261 | 1 | O | 212.0 | 264.0 | 91.168 | 409 | LSE | ||
| 05:01:07 | 236.197 | 10 | O | 212.0 | 264.0 | 91.167 | 408 | LSE | ||
| 05:01:07 | 236.218 | 4 | O | 212.0 | 264.0 | 91.157 | 407 | LSE | ||
| 05:01:06 | 236.39 | 1 | O | 212.0 | 264.0 | 91.153 | 406 | LSE | ||
| 05:01:05 | 236.49 | 2 | O | 212.0 | 264.0 | 91.152 | 405 | LSE | ||
| 05:01:05 | 236.369 | 1 | O | 212.0 | 264.0 | 91.150 | 404 | LSE | ||
| 05:01:04 | 236.26 | 2 | O | 212.0 | 264.0 | 91.149 | 403 | LSE | ||
| 05:01:04 | 236.309 | 1 | O | 212.0 | 264.0 | 91.147 | 402 | LSE | ||
| 05:01:03 | 236.21 | 2 | O | 212.0 | 264.0 | 91.146 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
