Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:31 | 237.851 | 40 | O | 190.0 | 250.0 | Compra | 214.321 | 2651 | LSE | |
| 15:37:17 | 237.9 | 1 | O | 190.0 | 250.0 | Compra | 214.281 | 2650 | LSE | |
| 15:36:33 | 237.925 | 10 | O | 190.0 | 250.0 | Compra | 214.280 | 2649 | LSE | |
| 15:36:22 | 237.996 | 40 | O | 190.0 | 250.0 | Compra | 214.270 | 2648 | LSE | |
| 15:35:50 | 237.9 | 4 | O | 190.0 | 250.0 | Compra | 214.230 | 2647 | LSE | |
| 15:34:52 | 237.87 | 1 | O | 190.0 | 250.0 | Compra | 214.226 | 2646 | LSE | |
| 15:34:39 | 237.87 | 7 | O | 190.0 | 250.0 | Compra | 214.225 | 2645 | LSE | |
| 15:34:16 | 237.815 | 5 | O | 190.0 | 250.0 | Compra | 214.218 | 2644 | LSE | |
| 15:33:51 | 237.89 | 100 | O | 190.0 | 250.0 | Compra | 214.213 | 2643 | LSE | |
| 15:33:44 | 237.99 | 2 | O | 190.0 | 250.0 | Compra | 214.113 | 2642 | LSE | |
| 15:33:43 | 237.891 | 1 | O | 190.0 | 250.0 | Compra | 214.111 | 2641 | LSE | |
| 15:33:32 | 237.87 | 80 | O | 190.0 | 250.0 | Compra | 214.110 | 2640 | LSE | |
| 15:33:31 | 237.863 | 40 | O | 190.0 | 250.0 | Compra | 214.030 | 2639 | LSE | |
| 15:32:50 | 237.98 | 40 | O | 190.0 | 250.0 | Compra | 213.990 | 2638 | LSE | |
| 15:32:49 | 237.966 | 13 | O | 190.0 | 250.0 | Compra | 213.950 | 2637 | LSE | |
| 15:31:48 | 237.89 | 8 | O | 190.0 | 250.0 | Compra | 213.937 | 2636 | LSE | |
| 15:31:35 | 237.9 | 10 | O | 190.0 | 250.0 | Compra | 213.929 | 2635 | LSE | |
| 15:31:15 | 237.85 | 7 | O | 190.0 | 250.0 | Compra | 213.919 | 2634 | LSE | |
| 15:30:50 | 237.888 | 6 | O | 190.0 | 250.0 | Compra | 213.912 | 2633 | LSE | |
| 15:30:50 | 237.86 | 1 | O | 190.0 | 250.0 | Compra | 213.906 | 2632 | LSE | |
| 15:30:39 | 237.851 | 3 | O | 190.0 | 250.0 | Compra | 213.905 | 2631 | LSE | |
| 15:30:14 | 237.912 | 26 | O | 190.0 | 250.0 | Compra | 213.902 | 2630 | LSE | |
| 15:29:48 | 237.83 | 1 | O | 190.0 | 250.0 | Compra | 213.876 | 2629 | LSE | |
| 15:29:48 | 237.85 | 1 | O | 190.0 | 250.0 | Compra | 213.875 | 2628 | LSE | |
| 15:29:48 | 237.85 | 10 | O | 190.0 | 250.0 | Compra | 213.874 | 2627 | LSE | |
| 15:29:40 | 237.83 | 100 | O | 190.0 | 250.0 | Compra | 213.864 | 2626 | LSE | |
| 15:29:40 | 237.844 | 50 | O | 190.0 | 250.0 | Compra | 213.764 | 2625 | LSE | |
| 15:29:40 | 237.843 | 100 | O | 190.0 | 250.0 | Compra | 213.714 | 2624 | LSE | |
| 15:27:45 | 237.8 | 10 | O | 190.0 | 250.0 | Compra | 213.614 | 2623 | LSE | |
| 15:27:45 | 237.85 | 4 | O | 190.0 | 250.0 | Compra | 213.604 | 2622 | LSE | |
| 15:27:11 | 237.84 | 210 | O | 190.0 | 250.0 | Compra | 213.600 | 2621 | LSE | |
| 15:27:07 | 237.825 | 12 | O | 190.0 | 250.0 | Compra | 213.390 | 2620 | LSE | |
| 15:26:50 | 237.939 | 1 | O | 190.0 | 250.0 | Compra | 213.378 | 2619 | LSE | |
| 15:26:50 | 237.85 | 8 | O | 190.0 | 250.0 | Compra | 213.377 | 2618 | LSE | |
| 15:26:50 | 237.847 | 1 | O | 190.0 | 250.0 | Compra | 213.369 | 2617 | LSE | |
| 15:26:50 | 237.849 | 3 | O | 190.0 | 250.0 | Compra | 213.368 | 2616 | LSE | |
| 15:26:36 | 236.2 | 8 | O | 190.0 | 250.0 | 213.365 | 2615 | LSE | ||
| 15:26:36 | 236.14 | 50 | O | 190.0 | 250.0 | 213.357 | 2614 | LSE | ||
| 15:26:25 | 237.85 | 16 | O | 190.0 | 250.0 | Compra | 213.307 | 2613 | LSE | |
| 15:26:16 | 237.839 | 100 | O | 190.0 | 250.0 | Compra | 213.291 | 2612 | LSE | |
| 15:26:11 | 237.849 | 100 | O | 190.0 | 250.0 | Compra | 213.191 | 2611 | LSE | |
| 15:25:50 | 237.999 | 2 | O | 190.0 | 250.0 | Compra | 213.091 | 2610 | LSE | |
| 15:25:50 | 237.99 | 1 | O | 190.0 | 250.0 | Compra | 213.089 | 2609 | LSE | |
| 15:25:35 | 237.929 | 25 | O | 190.0 | 250.0 | Compra | 213.088 | 2608 | LSE | |
| 15:25:16 | 237.95 | 10 | O | 190.0 | 250.0 | Compra | 213.063 | 2607 | LSE | |
| 15:24:51 | 237.941 | 3 | O | 190.0 | 250.0 | Compra | 213.053 | 2606 | LSE | |
| 15:24:43 | 236.19 | 1 | O | 190.0 | 250.0 | Compra | 213.050 | 2605 | LSE | |
| 15:24:39 | 237.94 | 210 | O | 190.0 | 250.0 | Compra | 213.049 | 2604 | LSE | |
| 15:24:04 | 237.949 | 10 | O | 190.0 | 250.0 | Compra | 212.839 | 2603 | LSE | |
| 15:24:01 | 236.3 | 16 | O | 190.0 | 250.0 | Compra | 212.829 | 2602 | LSE | |
| 15:22:45 | 237.94 | 5 | O | 190.0 | 250.0 | Compra | 212.813 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
