Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1140.75 | -133.25 | -10.46 | 1072 | 1170.25 | 1062.5 | 242 |
| 1740677400 | 1274 | 7.75 | 0.61 | 1274 | 1274 | 1274 | 104 |
| 1740591000 | 1266.25 | 235.25 | 22.82 | 1245 | 1287.25 | 1202.25 | 753 |
| 1740504600 | 1031 | 46.75 | 4.75 | 1020.5 | 1073.75 | 974.75 | 877 |
| 1740418200 | 984.25 | -342.75 | -25.83 | 1160 | 1163.5 | 921 | 2141 |
| 1740159000 | 1327 | 186 | 16.30 | 1192.5 | 1357.5 | 1149.25 | 7737 |
| 1740072600 | 1141 | 148.75 | 14.99 | 1083.5 | 1294.75 | 1068.25 | 1234 |
| 1739986200 | 992.25 | -20.25 | -2.00 | 1046.5 | 1061.5 | 944.875 | 124 |
| 1739899800 | 1012.5 | -127.5 | -11.18 | 1102 | 1137.25 | 960.375 | 427 |
| 1739813400 | 1140 | -42 | -3.55 | 1140 | 1140 | 1140 | 36 |
| 1739554200 | 1182 | 124.5 | 11.77 | 1280 | 1337 | 1124.25 | 2621 |
| 1739467800 | 1057.5 | 5.5 | 0.52 | 1009 | 1106.75 | 856.5 | 801 |
| 1739381400 | 1052 | -154 | -12.77 | 1125 | 1203.5 | 984.25 | 651 |
| 1739295000 | 1206 | -26.65 | -2.16 | 1149.5 | 1324 | 1047.25 | 845 |
| 1739208600 | 1232.65 | 91.7 | 8.04 | 1232.65 | 1232.65 | 1232.65 | 220 |
| 1738949400 | 1140.95 | 12.75 | 1.13 | 1140.95 | 1140.95 | 1140.95 | 136 |
| 1738863000 | 1128.2 | 8.6 | 0.77 | 1128.2 | 1128.2 | 1128.2 | 102 |
| 1738776600 | 1119.6 | -183.95 | -14.11 | 1142.4 | 1262.55 | 1034.3 | 137 |
| 1738690200 | 1303.55 | 98.6 | 8.18 | 1303.55 | 1303.55 | 1303.55 | 9 |
| 1738603800 | 1204.95 | -59.2 | -4.68 | 1183.2 | 1205.25 | 1150.75 | 239 |
| 1738344600 | 1264.15 | -41.7 | -3.19 | 1356 | 1429 | 1185.9 | 1088 |
| 1738258200 | 1305.85 | 91.35 | 7.52 | 1198.6 | 1305.85 | 1045 | 540 |
| 1738171800 | 1214.5 | 72.75 | 6.37 | 1300 | 1368.5 | 1142.75 | 625 |
| 1738085400 | 1141.75 | -49.65 | -4.17 | 1178 | 1274.15 | 1074.3 | 1668 |
| 1737999000 | 1191.4 | 36.95 | 3.20 | 1170.6 | 1300.25 | 1057.9 | 1775 |
| 1737739800 | 1154.45 | 120.95 | 11.70 | 1154.45 | 1154.45 | 1154.45 | 62 |
| 1737653400 | 1033.5 | -64.9 | -5.91 | 1078 | 1078 | 1020.6 | 201 |
| 1737567000 | 1098.4 | 49.35 | 4.70 | 1072.4 | 1218.25 | 985.25 | 575 |
| 1737480600 | 1049.05 | -126.95 | -10.80 | 1281.3 | 1290.1 | 1040.9 | 626 |
| 1737394200 | 1176 | 99.45 | 9.24 | 1154.5 | 1330.6 | 1088 | 3169 |
| 1737135000 | 1076.55 | 229.1 | 27.03 | 991.6 | 1108.05 | 912.95 | 640 |
| 1737048600 | 847.45 | 2 | 0.24 | 840.1 | 969.65 | 796.85 | 574 |
| 1736962200 | 845.45 | 41.05 | 5.10 | 845.45 | 845.45 | 845.45 | 108 |
| 1736875800 | 804.4 | 91.15 | 12.78 | 767.4 | 882.65 | 749.4 | 1304 |
| 1736789400 | 713.25 | 23.25 | 3.37 | 725 | 725 | 713.25 | 260 |
| 1736530200 | 690 | -129 | -15.75 | 712.6 | 712.6 | 687.6 | 1945 |
| 1736443800 | 819 | 29.05 | 3.68 | 819 | 819 | 819 | 0 |
| 1736357400 | 789.95 | -37.75 | -4.56 | 789.95 | 789.95 | 789.95 | 93 |
| 1736271000 | 827.7 | -9.7 | -1.16 | 830.9 | 830.9 | 808.95 | 108 |
| 1736184600 | 837.4 | 6.5 | 0.78 | 902.6 | 947.6 | 767.25 | 325 |
| 1735925400 | 830.9 | 38.9 | 4.91 | 830.9 | 830.9 | 830.9 | 24 |
| 1735839000 | 792 | 22 | 2.86 | 754.6 | 832.35 | 694.6 | 317 |
| 1735666200 | 770 | 0 | 0.00 | 770 | 770 | 770 | 31 |
| 1735579800 | 770 | -43.95 | -5.40 | 796.4 | 879 | 706.65 | 334 |
| 1735320600 | 813.95 | -88.6 | -9.82 | 851.1 | 912.4 | 733.65 | 751 |
| 1735061400 | 902.55 | 0 | 0.00 | 902.55 | 902.55 | 902.55 | 1 |
| 1734975000 | 902.55 | 31.25 | 3.59 | 902.55 | 902.55 | 902.55 | 3 |
| 1734715800 | 871.3 | -49.65 | -5.39 | 876.6 | 972.5 | 742.25 | 10113 |
| 1734629400 | 920.95 | -66.8 | -6.76 | 932.8 | 1016.95 | 844.1 | 475 |
| 1734543000 | 987.75 | 7.45 | 0.76 | 987.75 | 987.75 | 987.75 | 0 |
| 1734456600 | 980.3 | 40.95 | 4.36 | 951.4 | 1023.3 | 854.85 | 398 |
| 1734370200 | 939.35 | -32.25 | -3.32 | 943.2 | 953.1 | 931.35 | 2642 |
| 1734111000 | 971.6 | -67.8 | -6.52 | 992.8 | 1098.6 | 911.4 | 1080 |
| 1734024600 | 1039.4 | -15.1 | -1.43 | 1039.4 | 1039.4 | 1039.4 | 731 |
| 1733938200 | 1054.5 | -134.55 | -11.32 | 1078.2 | 1193 | 971.45 | 5263 |
| 1733851800 | 1189.05 | -202.05 | -14.52 | 1195.9 | 1358.25 | 1075.85 | 3228 |
| 1733765400 | 1391.1 | 339.15 | 32.24 | 1191.7 | 1475.25 | 1118.4 | 7323 |
| 1733506200 | 1051.95 | 81.75 | 8.43 | 1050 | 1159.8 | 1040.9 | 769 |
| 1733419800 | 970.2 | 61.8 | 6.80 | 970.2 | 970.2 | 970.2 | 393 |
| 1733333400 | 908.4 | -157.65 | -14.79 | 908.4 | 908.4 | 908.4 | 164 |
| 1733247000 | 1066.05 | -3.35 | -0.31 | 1042.6 | 1139.8 | 917.5 | 424 |
| 1733160600 | 1069.4 | 34.35 | 3.32 | 1101.2 | 1217.25 | 1007.3 | 1273 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
