Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:19 | 4841.0 | 241 | O | 4841.0 | 4851.0 | Venda | 58.543 | 601 | LSE | |
| 13:29:18 | 4843.0 | 10 | O | 4843.0 | 4851.0 | Venda | 58.302 | 600 | LSE | |
| 13:29:02 | 4850.0 | 4 | AT | 4842.0 | 4850.0 | Compra | 58.292 | 599 | LSE | |
| 13:28:06 | 4850.0 | 25 | O | 4850.0 | 4859.0 | Venda | 58.288 | 598 | LSE | |
| 13:27:34 | 4850.0 | 25 | O | 4850.0 | 4857.0 | Venda | 58.263 | 597 | LSE | |
| 13:27:07 | 4832.0 | 1 | O | 4831.0 | 4840.0 | Venda | 58.238 | 596 | LSE | |
| 13:26:04 | 4846.0 | 10 | AT | 4845.0 | 4846.0 | Compra | 58.237 | 595 | LSE | |
| 13:26:02 | 4844.0 | 548 | AT | 4843.0 | 4844.0 | Compra | 58.227 | 594 | LSE | |
| 13:26:02 | 4844.0 | 300 | AT | 4844.0 | 4846.0 | Venda | 57.679 | 593 | LSE | |
| 13:26:02 | 4845.0 | 200 | AT | 4845.0 | 4846.0 | Venda | 57.379 | 592 | LSE | |
| 13:25:57 | 4844.0 | 500 | O | 4844.0 | 4846.0 | Venda | 57.179 | 591 | LSE | |
| 13:25:56 | 4844.0 | 3 | O | 4844.0 | 4846.0 | Venda | 56.679 | 590 | LSE | |
| 13:25:33 | 4846.0 | 50 | AT | 4844.0 | 4846.0 | Compra | 56.676 | 589 | LSE | |
| 13:23:01 | 4828.0 | 200 | AT | 4828.0 | 4835.0 | Venda | 56.626 | 588 | LSE | |
| 13:22:46 | 4846.0 | 14 | O | 4837.0 | 4846.0 | Compra | 56.426 | 587 | LSE | |
| 13:21:17 | 4825.0 | 5 | O | 4825.0 | 4834.0 | Venda | 56.412 | 586 | LSE | |
| 13:18:45 | 4870.0 | 22 | O | 4871.0 | 4878.0 | Venda | 56.407 | 585 | LSE | |
| 13:18:22 | 4865.0 | 13 | AT | 4865.0 | 4866.0 | Venda | 56.385 | 584 | LSE | |
| 13:18:22 | 4865.0 | 300 | AT | 4856.0 | 4865.0 | Compra | 56.372 | 583 | LSE | |
| 13:18:22 | 4864.0 | 200 | AT | 4856.0 | 4864.0 | Compra | 56.072 | 582 | LSE | |
| 13:17:57 | 4863.0 | 20 | AT | 4863.0 | 4864.0 | Venda | 55.872 | 581 | LSE | |
| 13:17:38 | 4863.0 | 50 | AT | 4863.0 | 4865.0 | Venda | 55.852 | 580 | LSE | |
| 13:17:38 | 4856.0 | 20 | O | 4856.0 | 4865.0 | Venda | 55.802 | 579 | LSE | |
| 13:16:20 | 4866.0 | 110 | AT | 4865.0 | 4866.0 | Compra | 55.782 | 578 | LSE | |
| 13:16:20 | 4866.0 | 200 | AT | 4865.0 | 4866.0 | Compra | 55.672 | 577 | LSE | |
| 13:16:02 | 4860.0 | 110 | AT | 4859.0 | 4860.0 | Compra | 55.472 | 576 | LSE | |
| 13:16:02 | 4860.0 | 200 | AT | 4859.0 | 4860.0 | Compra | 55.362 | 575 | LSE | |
| 13:15:47 | 4852.0 | 234 | AT | 4852.0 | 4860.0 | Venda | 55.162 | 574 | LSE | |
| 13:15:46 | 4851.0 | 1000 | O | 4829.0 | 4858.0 | Compra | 54.928 | 573 | LSE | |
| 13:15:14 | 4853.0 | 3 | O | 4844.0 | 4852.0 | Compra | 53.928 | 572 | LSE | |
| 13:12:47 | 4864.0 | 260 | AT | 4863.0 | 4864.0 | Compra | 53.925 | 571 | LSE | |
| 13:12:35 | 4864.0 | 50 | AT | 4861.0 | 4864.0 | Compra | 53.665 | 570 | LSE | |
| 13:12:33 | 4857.594 | 125 | O | 4859.0 | 4864.0 | Venda | 53.615 | 569 | LSE | |
| 13:12:30 | 4857.0 | 4 | O | 4857.0 | 4864.0 | Venda | 53.490 | 568 | LSE | |
| 13:12:28 | 4857.0 | 29 | O | 4857.0 | 4863.0 | Venda | 53.486 | 567 | LSE | |
| 13:11:16 | 4859.0 | 70 | O | 4857.0 | 4887.0 | Venda | 53.457 | 566 | LSE | |
| 13:09:42 | 4875.0 | 200 | O | 4875.0 | 4887.0 | Venda | 53.387 | 565 | LSE | |
| 13:09:19 | 4869.0 | 29 | AT | 4869.0 | 4875.0 | Venda | 53.187 | 564 | LSE | |
| 13:09:14 | 4872.0 | 310 | AT | 4871.0 | 4872.0 | Compra | 53.158 | 563 | LSE | |
| 13:09:14 | 4872.0 | 5 | O | 4871.0 | 4872.0 | Compra | 52.848 | 562 | LSE | |
| 13:09:13 | 4870.0 | 59 | AT | 4869.0 | 4870.0 | Compra | 52.843 | 561 | LSE | |
| 13:09:11 | 4870.0 | 200 | AT | 4869.0 | 4870.0 | Compra | 52.784 | 560 | LSE | |
| 13:09:09 | 4870.0 | 50 | AT | 4869.0 | 4870.0 | Compra | 52.584 | 559 | LSE | |
| 13:09:04 | 4844.0 | 1 | O | 4865.0 | 4870.0 | Venda | 52.534 | 558 | LSE | |
| 13:08:51 | 4859.0 | 2 | O | 4859.0 | 4869.0 | Venda | 52.533 | 557 | LSE | |
| 13:08:17 | 4860.0 | 23 | O | 4860.0 | 4868.0 | Venda | 52.531 | 556 | LSE | |
| 13:07:56 | 4860.0 | 34 | AT | 4860.0 | 4869.0 | Venda | 52.508 | 555 | LSE | |
| 13:07:56 | 4862.0 | 200 | AT | 4862.0 | 4869.0 | Venda | 52.474 | 554 | LSE | |
| 13:07:55 | 4860.0 | 200 | O | 4860.0 | 4868.0 | Venda | 52.274 | 553 | LSE | |
| 13:07:46 | 4854.0 | 180 | AT | 4854.0 | 4855.0 | Venda | 52.074 | 552 | LSE | |
| 13:07:13 | 4862.0 | 3 | O | 4862.0 | 4869.0 | Venda | 51.894 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
