Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:31 | 4695.0 | 10 | O | 4684.0 | 4693.0 | Compra | 15.477 | 251 | LSE | |
| 09:18:29 | 4702.0 | 219 | AT | 4702.0 | 4705.0 | Venda | 15.467 | 250 | LSE | |
| 09:18:16 | 4702.0 | 100 | AT | 4702.0 | 4706.0 | Venda | 15.248 | 249 | LSE | |
| 09:17:40 | 4702.0 | 1 | O | 4703.0 | 4713.0 | Venda | 15.148 | 248 | LSE | |
| 09:17:29 | 4716.0 | 22 | O | 4698.0 | 4714.0 | Compra | 15.147 | 247 | LSE | |
| 09:12:53 | 4708.0 | 5 | O | 4708.0 | 4717.0 | Venda | 15.125 | 246 | LSE | |
| 09:12:30 | 4704.0 | 1 | O | 4704.0 | 4712.0 | Venda | 15.120 | 245 | LSE | |
| 09:12:30 | 4704.0 | 1 | AT | 4703.0 | 4704.0 | Compra | 15.119 | 244 | LSE | |
| 09:12:21 | 4704.0 | 4 | O | 4700.0 | 4704.0 | Compra | 15.118 | 243 | LSE | |
| 09:11:16 | 4703.0 | 100 | O | 4689.0 | 4703.0 | Compra | 15.114 | 242 | LSE | |
| 09:10:59 | 4704.0 | 6 | O | 4693.0 | 4704.0 | Compra | 15.014 | 241 | LSE | |
| 09:09:08 | 4704.0 | 20 | O | 4697.0 | 4704.0 | Compra | 15.008 | 240 | LSE | |
| 09:08:46 | 4703.0 | 6 | O | 4693.0 | 4701.0 | Compra | 14.988 | 239 | LSE | |
| 09:06:15 | 4697.0 | 20 | O | 4684.0 | 4697.0 | Compra | 14.982 | 238 | LSE | |
| 09:05:04 | 4687.0 | 110 | O | 4677.0 | 4704.0 | Venda | 14.962 | 237 | LSE | |
| 09:03:46 | 4701.0 | 10 | O | 4670.0 | 4682.0 | Compra | 14.852 | 236 | LSE | |
| 09:03:16 | 4699.0 | 60 | O | 4673.0 | 4686.0 | Compra | 14.842 | 235 | LSE | |
| 09:02:51 | 4679.0 | 10 | O | 4662.0 | 4679.0 | Compra | 14.782 | 234 | LSE | |
| 09:01:42 | 4686.0 | 40 | AT | 4684.0 | 4686.0 | Compra | 14.772 | 233 | LSE | |
| 08:59:14 | 4685.0 | 1 | O | 4659.0 | 4685.0 | Compra | 14.732 | 232 | LSE | |
| 08:53:07 | 4647.0 | 3 | AT | 4647.0 | 4685.0 | Venda | 14.731 | 231 | LSE | |
| 08:50:12 | 4640.0 | 82 | O | 4641.0 | 4662.0 | Venda | 14.728 | 230 | LSE | |
| 08:50:02 | 4649.0 | 123 | O | 4636.0 | 4647.0 | Compra | 14.646 | 229 | LSE | |
| 08:49:19 | 4678.0 | 1 | O | 4638.0 | 4650.0 | Compra | 14.523 | 228 | LSE | |
| 08:48:23 | 4635.0 | 2 | O | 4621.0 | 4635.0 | Compra | 14.522 | 227 | LSE | |
| 08:46:53 | 4650.0 | 14 | O | 4639.0 | 4650.0 | Compra | 14.520 | 226 | LSE | |
| 08:45:03 | 4661.0 | 170 | O | 4647.0 | 4664.0 | Compra | 14.506 | 225 | LSE | |
| 08:42:32 | 4656.0 | 1 | O | 4656.0 | 4670.0 | Venda | 14.336 | 224 | LSE | |
| 08:42:15 | 4670.0 | 2 | O | 4660.0 | 4670.0 | Compra | 14.335 | 223 | LSE | |
| 08:41:36 | 4650.0 | 150 | O | 4650.0 | 4659.0 | Venda | 14.333 | 222 | LSE | |
| 08:41:31 | 4648.0 | 40 | AT | 4647.0 | 4648.0 | Compra | 14.183 | 221 | LSE | |
| 08:41:01 | 4635.0 | 20 | O | 4638.0 | 4648.0 | Venda | 14.143 | 220 | LSE | |
| 08:35:45 | 4628.0 | 106 | O | 4600.0 | 4627.0 | Compra | 14.123 | 219 | LSE | |
| 08:35:43 | 4628.0 | 8 | O | 4616.0 | 4628.0 | Compra | 14.017 | 218 | LSE | |
| 08:35:14 | 4637.0 | 21 | O | 4628.0 | 4637.0 | Compra | 14.009 | 217 | LSE | |
| 08:31:12 | 4589.0 | 242 | AT | 4586.0 | 4589.0 | Compra | 13.988 | 216 | LSE | |
| 08:31:11 | 4589.0 | 87 | AT | 4586.0 | 4589.0 | Compra | 13.746 | 215 | LSE | |
| 08:30:59 | 4579.0 | 329 | AT | 4578.0 | 4579.0 | Compra | 13.659 | 214 | LSE | |
| 08:30:08 | 4570.0 | 1 | O | 4570.0 | 4578.0 | Venda | 13.330 | 213 | LSE | |
| 08:29:27 | 4569.0 | 25 | O | 4569.0 | 4576.0 | Venda | 13.329 | 212 | LSE | |
| 08:29:17 | 4571.0 | 15 | O | 4571.0 | 4578.0 | Venda | 13.304 | 211 | LSE | |
| 08:27:26 | 4604.0 | 117 | AT | 4592.0 | 4604.0 | Compra | 13.289 | 210 | LSE | |
| 08:27:19 | 4592.0 | 20 | O | 4592.0 | 4604.0 | Venda | 13.172 | 209 | LSE | |
| 08:26:56 | 4596.0 | 2 | O | 4599.0 | 4609.0 | Venda | 13.152 | 208 | LSE | |
| 08:22:57 | 4609.0 | 232 | O | 4608.0 | 4616.0 | Venda | 13.150 | 207 | LSE | |
| 08:20:41 | 4618.0 | 34 | AT | 4618.0 | 4631.0 | Venda | 12.918 | 206 | LSE | |
| 08:20:41 | 4619.0 | 200 | AT | 4619.0 | 4631.0 | Venda | 12.884 | 205 | LSE | |
| 08:20:38 | 4597.0 | 530 | AT | 4597.0 | 4631.0 | Venda | 12.684 | 204 | LSE | |
| 08:20:38 | 4616.0 | 200 | AT | 4616.0 | 4631.0 | Venda | 12.154 | 203 | LSE | |
| 08:20:38 | 4618.0 | 200 | AT | 4618.0 | 4631.0 | Venda | 11.954 | 202 | LSE | |
| 08:20:37 | 4618.0 | 1475 | O | 4618.0 | 4631.0 | Venda | 11.754 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
