Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:44:45 | 4721.0 | 1 | O | 4721.0 | 4739.0 | Venda | 7.427 | 151 | LSE | |
| 06:39:38 | 4731.0 | 2 | O | 4713.0 | 4727.0 | Compra | 7.426 | 150 | LSE | |
| 06:39:25 | 4713.0 | 130 | O | 4713.0 | 4724.0 | Venda | 7.424 | 149 | LSE | |
| 06:38:58 | 4711.0 | 21 | O | 4711.0 | 4725.0 | Venda | 7.294 | 148 | LSE | |
| 06:37:14 | 4672.0 | 61 | O | 4694.0 | 4707.0 | Venda | 7.273 | 147 | LSE | |
| 06:36:41 | 4701.0 | 23 | O | 4701.0 | 4711.0 | Venda | 7.212 | 146 | LSE | |
| 06:35:48 | 4711.0 | 20 | O | 4711.0 | 4720.0 | Venda | 7.189 | 145 | LSE | |
| 06:34:19 | 4708.0 | 60 | O | 4693.0 | 4708.0 | Compra | 7.169 | 144 | LSE | |
| 06:31:18 | 4743.0 | 10 | O | 4702.0 | 4717.0 | Compra | 7.109 | 143 | LSE | |
| 06:30:35 | 4720.0 | 1 | O | 4720.0 | 4732.0 | Venda | 7.099 | 142 | LSE | |
| 06:29:57 | 4687.0 | 2 | O | 4708.0 | 4725.0 | Venda | 7.098 | 141 | LSE | |
| 06:29:19 | 4700.0 | 1 | O | 4700.0 | 4713.0 | Venda | 7.096 | 140 | LSE | |
| 06:27:51 | 4694.0 | 50 | O | 4680.0 | 4694.0 | Compra | 7.095 | 139 | LSE | |
| 06:27:42 | 4714.0 | 200 | O | 4705.0 | 4712.0 | Compra | 7.045 | 138 | LSE | |
| 06:27:07 | 4708.0 | 8 | O | 4708.0 | 4720.0 | Venda | 6.845 | 137 | LSE | |
| 06:25:43 | 4721.0 | 4 | O | 4721.0 | 4733.0 | Venda | 6.837 | 136 | LSE | |
| 06:25:10 | 4736.0 | 22 | O | 4723.0 | 4736.0 | Compra | 6.833 | 135 | LSE | |
| 06:25:05 | 4727.0 | 105 | O | 4727.0 | 4742.0 | Venda | 6.811 | 134 | LSE | |
| 06:16:00 | 4744.0 | 187 | AT | 4732.0 | 4744.0 | Compra | 6.706 | 133 | LSE | |
| 06:11:37 | 4772.0 | 115 | O | 4770.0 | 4790.0 | Venda | 6.519 | 132 | LSE | |
| 06:10:52 | 4789.0 | 30 | O | 4759.0 | 4772.0 | Compra | 6.404 | 131 | LSE | |
| 06:10:38 | 4752.0 | 1 | O | 4749.0 | 4766.0 | Venda | 6.374 | 130 | LSE | |
| 06:09:49 | 4752.0 | 3 | O | 4754.0 | 4768.0 | Venda | 6.373 | 129 | LSE | |
| 06:09:45 | 4768.0 | 1 | O | 4750.0 | 4768.0 | Compra | 6.370 | 128 | LSE | |
| 06:06:58 | 4725.0 | 2 | O | 4702.0 | 4723.0 | Compra | 6.369 | 127 | LSE | |
| 06:06:26 | 4714.0 | 2 | O | 4714.0 | 4730.0 | Venda | 6.367 | 126 | LSE | |
| 06:06:16 | 4719.0 | 17 | O | 4707.0 | 4719.0 | Compra | 6.365 | 125 | LSE | |
| 06:05:11 | 4695.0 | 4 | O | 4673.0 | 4693.0 | Compra | 6.348 | 124 | LSE | |
| 06:05:11 | 4695.0 | 5 | O | 4673.0 | 4693.0 | Compra | 6.344 | 123 | LSE | |
| 06:05:07 | 4686.0 | 3 | O | 4691.0 | 4708.0 | Venda | 6.339 | 122 | LSE | |
| 06:05:04 | 4701.0 | 27 | AT | 4701.0 | 4710.0 | Venda | 6.336 | 121 | LSE | |
| 06:05:04 | 4701.0 | 50 | AT | 4701.0 | 4710.0 | Venda | 6.309 | 120 | LSE | |
| 06:04:49 | 4701.0 | 22 | O | 4702.0 | 4718.0 | Venda | 6.259 | 119 | LSE | |
| 06:04:08 | 4715.0 | 21 | O | 4723.0 | 4738.0 | Venda | 6.237 | 118 | LSE | |
| 06:02:47 | 4729.0 | 8 | O | 4717.0 | 4729.0 | Compra | 6.216 | 117 | LSE | |
| 06:01:35 | 4774.0 | 5 | O | 4750.0 | 4771.0 | Compra | 6.208 | 116 | LSE | |
| 06:00:44 | 4803.0 | 291 | O | 4765.0 | 4795.0 | Compra | 6.203 | 115 | LSE | |
| 06:00:39 | 4766.0 | 2 | O | 4758.0 | 4793.0 | Venda | 5.912 | 114 | LSE | |
| 06:00:22 | 4801.0 | 1 | O | 4800.0 | 4804.0 | Venda | 5.910 | 113 | LSE | |
| 06:00:22 | 4801.0 | 1 | O | 4800.0 | 4804.0 | Venda | 5.909 | 112 | LSE | |
| 05:57:27 | 4723.0 | 3 | O | 4732.0 | 4756.0 | Venda | 5.908 | 111 | LSE | |
| 05:57:11 | 4760.0 | 200 | AT | 4760.0 | 4767.0 | Venda | 5.905 | 110 | LSE | |
| 05:57:11 | 4760.0 | 500 | AT | 4760.0 | 4767.0 | Venda | 5.705 | 109 | LSE | |
| 05:56:00 | 4761.0 | 50 | O | 4761.0 | 4771.0 | Venda | 5.205 | 108 | LSE | |
| 05:54:29 | 4772.0 | 20 | O | 4761.0 | 4772.0 | Compra | 5.155 | 107 | LSE | |
| 05:54:03 | 4761.0 | 36 | O | 4761.0 | 4772.0 | Venda | 5.135 | 106 | LSE | |
| 05:53:11 | 4773.0 | 20 | O | 4760.0 | 4772.0 | Compra | 5.099 | 105 | LSE | |
| 05:52:00 | 4760.0 | 200 | AT | 4752.0 | 4760.0 | Compra | 5.079 | 104 | LSE | |
| 05:51:48 | 4773.0 | 100 | AT | 4750.0 | 4773.0 | Compra | 4.879 | 103 | LSE | |
| 05:51:07 | 4772.0 | 3 | O | 4751.0 | 4772.0 | Compra | 4.779 | 102 | LSE | |
| 05:50:16 | 4760.0 | 15 | AT | 4751.0 | 4760.0 | Compra | 4.776 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
