ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
2.524,00
-4,00
(-0,16%)
Fechado 13 Janeiro 1:30PM
LSE (Admiral Group Plc)
LSE (Admiral Group Plc)
TG (Admiral Group)
Book Consolidado
Proporção Compra/Venda
Comprar: 344.398
Neutro: 10.093
Vender: 147.889
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:35:082.524,001.274OCompra2.521,002.522,00502.3801618LSE
13:35:072.524,00100.859UTCompra2.521,002.522,00501.1061617LSE
13:29:552.521,006ATVenda2.521,002.523,00400.2471616LSE
13:29:242.522,0048ATCompra2.521,002.522,00400.2411615LSE
13:29:242.522,001ATCompra2.521,002.522,00400.1931614LSE
13:29:242.522,00125ATCompra2.521,002.522,00400.1921613LSE
13:29:242.522,00132ATCompra2.521,002.522,00400.0671612LSE
13:29:222.522,0030ATVenda2.522,002.523,00399.9351611LSE
13:29:222.522,0044ATVenda2.522,002.523,00399.9051610LSE
13:29:222.522,001ATVenda2.522,002.523,00399.8611609LSE
13:28:242.522,0033ATVenda2.522,002.523,00399.8601608LSE
13:28:242.522,0035ATVenda2.522,002.523,00399.8271607LSE
13:28:242.522,0030ATVenda2.522,002.523,00399.7921606LSE
13:28:242.522,0033ATVenda2.522,002.523,00399.7621605LSE
13:28:232.522,0062ATVenda2.522,002.523,00399.7291604LSE
13:28:232.522,0060ATVenda2.522,002.523,00399.6671603LSE
13:27:252.523,002OCompra2.521,002.523,00399.6071602LSE
13:27:112.522,0056ATVenda2.522,002.523,00399.6051601LSE
13:27:012.522,00132ATVenda2.522,002.523,00399.5491600LSE
13:26:532.522,00132ATVenda2.522,002.523,00399.4171599LSE
13:26:532.522,0052ATVenda2.522,002.523,00399.2851598LSE
13:26:522.522,00141ATVenda2.522,002.523,00399.2331597LSE
13:26:522.522,00106ATVenda2.522,002.523,00399.0921596LSE
13:26:522.522,00132ATVenda2.522,002.523,00398.9861595LSE
13:26:522.522,0047ATVenda2.522,002.523,00398.8541594LSE
13:26:522.522,00108ATVenda2.522,002.523,00398.8071593LSE
13:26:522.522,003ATVenda2.522,002.523,00398.6991592LSE
13:26:522.522,00110ATVenda2.522,002.523,00398.6961591LSE
13:26:492.523,00114ATCompra2.522,002.523,00398.5861590LSE
13:26:492.523,0048ATCompra2.522,002.523,00398.4721589LSE
13:26:352.523,009ATCompra2.522,002.523,00398.4241588LSE
13:26:352.523,0032ATCompra2.522,002.523,00398.4151587LSE
13:26:352.523,00131ATCompra2.522,002.523,00398.3831586LSE
13:26:352.523,001ATCompra2.522,002.523,00398.2521585LSE
13:26:352.523,00146ATCompra2.522,002.523,00398.2511584LSE
13:26:232.523,0090ATVenda2.523,002.524,00398.1051583LSE
13:26:232.523,0089ATCompra2.522,002.523,00398.0151582LSE
13:26:232.523,0043ATCompra2.522,002.523,00397.9261581LSE
13:26:232.523,00100ATCompra2.522,002.523,00397.8831580LSE
13:26:202.522,002OVenda2.522,002.524,00397.7831579LSE
13:26:202.523,0050ATCompra2.521,002.523,00397.7811578LSE
13:26:202.523,0085ATCompra2.521,002.523,00397.7311577LSE
13:26:202.523,00110ATCompra2.521,002.523,00397.6461576LSE
13:26:202.523,0020ATCompra2.521,002.523,00397.5361575LSE
13:26:202.523,0030ATCompra2.521,002.523,00397.5161574LSE
13:26:202.523,0035ATCompra2.521,002.523,00397.4861573LSE
13:26:202.523,00132ATCompra2.521,002.523,00397.4511572LSE
13:26:202.523,0031ATCompra2.521,002.523,00397.3191571LSE
13:25:522.522,00132ATCompra2.521,002.522,00397.2881570LSE
13:25:522.522,00428ATCompra2.521,002.522,00397.1561569LSE
13:25:352.522,0092ATCompra2.521,002.522,00396.7281568LSE
13:25:352.522,0056ATCompra2.521,002.522,00396.6361567LSE
13:25:332.522,0022ATVenda2.522,002.523,00396.5801566LSE
13:25:332.522,0092ATCompra2.521,002.522,00396.5581565LSE
13:25:332.522,0032ATCompra2.521,002.522,00396.4661564LSE
13:25:252.522,00132ATCompra2.521,002.522,00396.4341563LSE
13:25:252.522,0032ATCompra2.521,002.522,00396.3021562LSE
13:25:252.522,0029ATCompra2.521,002.522,00396.2701561LSE
13:25:252.522,0033ATCompra2.521,002.522,00396.2411560LSE
13:25:252.522,0092ATCompra2.521,002.522,00396.2081559LSE
13:25:252.522,0031ATCompra2.521,002.522,00396.1161558LSE
13:25:152.522,00132ATCompra2.521,002.522,00396.0851557LSE
13:25:152.522,0035ATCompra2.521,002.522,00395.9531556LSE
13:25:152.522,0031ATCompra2.521,002.522,00395.9181555LSE
13:25:152.522,0090ATVenda2.522,002.523,00395.8871554LSE
13:25:152.522,006ATCompra2.521,002.522,00395.7971553LSE
13:25:142.522,0010ATVenda2.522,002.523,00395.7911552LSE
13:25:142.522,0062ATCompra2.521,002.522,00395.7811551LSE
13:25:072.522,00190ATVenda2.522,002.523,00395.7191550LSE
13:25:072.522,0034ATCompra2.521,002.522,00395.5291549LSE
13:24:582.522,0020ATVenda2.522,002.523,00395.4951548LSE
13:24:582.522,00132ATCompra2.521,002.522,00395.4751547LSE
13:24:582.522,0030ATCompra2.521,002.522,00395.3431546LSE
13:24:582.522,0090ATVenda2.522,002.523,00395.3131545LSE
13:24:582.522,00132ATCompra2.521,002.522,00395.2231544LSE
13:24:582.522,0034ATCompra2.521,002.522,00395.0911543LSE
13:24:452.522,00349ATCompra2.521,002.522,00395.0571542LSE
13:24:452.522,0012ATVenda2.522,002.523,00394.7081541LSE
13:24:452.522,0054ATVenda2.522,002.523,00394.6961540LSE
13:24:452.522,0015ATVenda2.522,002.523,00394.6421539LSE
13:24:432.522,0010OVenda2.522,002.523,00394.6271538LSE
13:24:422.523,0049ATCompra2.522,002.523,00394.6171537LSE
13:24:422.523,00132ATCompra2.522,002.523,00394.5681536LSE
13:24:422.523,00110ATVenda2.523,002.524,00394.4361535LSE
13:24:422.523,004ATCompra2.522,002.523,00394.3261534LSE
13:24:352.522,00341OVenda2.522,002.523,00394.3221533LSE
13:24:312.523,0065ATVenda2.523,002.524,00393.9811532LSE
13:24:312.523,001ATVenda2.523,002.524,00393.9161531LSE
13:24:262.524,00268ATVenda2.524,002.525,00393.9151530LSE
13:24:182.524,0016ATCompra2.523,002.524,00393.6471529LSE
13:24:152.524,0043ATCompra2.523,002.524,00393.6311528LSE
13:24:152.524,0015ATCompra2.523,002.524,00393.5881527LSE
13:24:152.524,00105ATCompra2.523,002.524,00393.5731526LSE
13:24:152.524,0031ATVenda2.524,002.525,00393.4681525LSE
13:24:122.524,00132ATVenda2.524,002.525,00393.4371524LSE
13:24:122.524,0058ATVenda2.524,002.525,00393.3051523LSE
13:24:082.524,0089ATVenda2.524,002.525,00393.2471522LSE
13:24:082.524,0062ATVenda2.524,002.525,00393.1581521LSE
13:24:082.524,0079ATVenda2.524,002.525,00393.0961520LSE
13:24:082.524,00157ATVenda2.524,002.525,00393.0171519LSE

Seu Histórico Recente

Delayed Upgrade Clock