Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
LSE (Admiral Group Plc) |
TG (Admiral Group) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:35:08 | 2.524,00 | 1.274 | O | Compra | 2.521,00 | 2.522,00 | 502.380 | 1618 | LSE | |
13:35:07 | 2.524,00 | 100.859 | UT | Compra | 2.521,00 | 2.522,00 | 501.106 | 1617 | LSE | |
13:29:55 | 2.521,00 | 6 | AT | Venda | 2.521,00 | 2.523,00 | 400.247 | 1616 | LSE | |
13:29:24 | 2.522,00 | 48 | AT | Compra | 2.521,00 | 2.522,00 | 400.241 | 1615 | LSE | |
13:29:24 | 2.522,00 | 1 | AT | Compra | 2.521,00 | 2.522,00 | 400.193 | 1614 | LSE | |
13:29:24 | 2.522,00 | 125 | AT | Compra | 2.521,00 | 2.522,00 | 400.192 | 1613 | LSE | |
13:29:24 | 2.522,00 | 132 | AT | Compra | 2.521,00 | 2.522,00 | 400.067 | 1612 | LSE | |
13:29:22 | 2.522,00 | 30 | AT | Venda | 2.522,00 | 2.523,00 | 399.935 | 1611 | LSE | |
13:29:22 | 2.522,00 | 44 | AT | Venda | 2.522,00 | 2.523,00 | 399.905 | 1610 | LSE | |
13:29:22 | 2.522,00 | 1 | AT | Venda | 2.522,00 | 2.523,00 | 399.861 | 1609 | LSE | |
13:28:24 | 2.522,00 | 33 | AT | Venda | 2.522,00 | 2.523,00 | 399.860 | 1608 | LSE | |
13:28:24 | 2.522,00 | 35 | AT | Venda | 2.522,00 | 2.523,00 | 399.827 | 1607 | LSE | |
13:28:24 | 2.522,00 | 30 | AT | Venda | 2.522,00 | 2.523,00 | 399.792 | 1606 | LSE | |
13:28:24 | 2.522,00 | 33 | AT | Venda | 2.522,00 | 2.523,00 | 399.762 | 1605 | LSE | |
13:28:23 | 2.522,00 | 62 | AT | Venda | 2.522,00 | 2.523,00 | 399.729 | 1604 | LSE | |
13:28:23 | 2.522,00 | 60 | AT | Venda | 2.522,00 | 2.523,00 | 399.667 | 1603 | LSE | |
13:27:25 | 2.523,00 | 2 | O | Compra | 2.521,00 | 2.523,00 | 399.607 | 1602 | LSE | |
13:27:11 | 2.522,00 | 56 | AT | Venda | 2.522,00 | 2.523,00 | 399.605 | 1601 | LSE | |
13:27:01 | 2.522,00 | 132 | AT | Venda | 2.522,00 | 2.523,00 | 399.549 | 1600 | LSE | |
13:26:53 | 2.522,00 | 132 | AT | Venda | 2.522,00 | 2.523,00 | 399.417 | 1599 | LSE | |
13:26:53 | 2.522,00 | 52 | AT | Venda | 2.522,00 | 2.523,00 | 399.285 | 1598 | LSE | |
13:26:52 | 2.522,00 | 141 | AT | Venda | 2.522,00 | 2.523,00 | 399.233 | 1597 | LSE | |
13:26:52 | 2.522,00 | 106 | AT | Venda | 2.522,00 | 2.523,00 | 399.092 | 1596 | LSE | |
13:26:52 | 2.522,00 | 132 | AT | Venda | 2.522,00 | 2.523,00 | 398.986 | 1595 | LSE | |
13:26:52 | 2.522,00 | 47 | AT | Venda | 2.522,00 | 2.523,00 | 398.854 | 1594 | LSE | |
13:26:52 | 2.522,00 | 108 | AT | Venda | 2.522,00 | 2.523,00 | 398.807 | 1593 | LSE | |
13:26:52 | 2.522,00 | 3 | AT | Venda | 2.522,00 | 2.523,00 | 398.699 | 1592 | LSE | |
13:26:52 | 2.522,00 | 110 | AT | Venda | 2.522,00 | 2.523,00 | 398.696 | 1591 | LSE | |
13:26:49 | 2.523,00 | 114 | AT | Compra | 2.522,00 | 2.523,00 | 398.586 | 1590 | LSE | |
13:26:49 | 2.523,00 | 48 | AT | Compra | 2.522,00 | 2.523,00 | 398.472 | 1589 | LSE | |
13:26:35 | 2.523,00 | 9 | AT | Compra | 2.522,00 | 2.523,00 | 398.424 | 1588 | LSE | |
13:26:35 | 2.523,00 | 32 | AT | Compra | 2.522,00 | 2.523,00 | 398.415 | 1587 | LSE | |
13:26:35 | 2.523,00 | 131 | AT | Compra | 2.522,00 | 2.523,00 | 398.383 | 1586 | LSE | |
13:26:35 | 2.523,00 | 1 | AT | Compra | 2.522,00 | 2.523,00 | 398.252 | 1585 | LSE | |
13:26:35 | 2.523,00 | 146 | AT | Compra | 2.522,00 | 2.523,00 | 398.251 | 1584 | LSE | |
13:26:23 | 2.523,00 | 90 | AT | Venda | 2.523,00 | 2.524,00 | 398.105 | 1583 | LSE | |
13:26:23 | 2.523,00 | 89 | AT | Compra | 2.522,00 | 2.523,00 | 398.015 | 1582 | LSE | |
13:26:23 | 2.523,00 | 43 | AT | Compra | 2.522,00 | 2.523,00 | 397.926 | 1581 | LSE | |
13:26:23 | 2.523,00 | 100 | AT | Compra | 2.522,00 | 2.523,00 | 397.883 | 1580 | LSE | |
13:26:20 | 2.522,00 | 2 | O | Venda | 2.522,00 | 2.524,00 | 397.783 | 1579 | LSE | |
13:26:20 | 2.523,00 | 50 | AT | Compra | 2.521,00 | 2.523,00 | 397.781 | 1578 | LSE | |
13:26:20 | 2.523,00 | 85 | AT | Compra | 2.521,00 | 2.523,00 | 397.731 | 1577 | LSE | |
13:26:20 | 2.523,00 | 110 | AT | Compra | 2.521,00 | 2.523,00 | 397.646 | 1576 | LSE | |
13:26:20 | 2.523,00 | 20 | AT | Compra | 2.521,00 | 2.523,00 | 397.536 | 1575 | LSE | |
13:26:20 | 2.523,00 | 30 | AT | Compra | 2.521,00 | 2.523,00 | 397.516 | 1574 | LSE | |
13:26:20 | 2.523,00 | 35 | AT | Compra | 2.521,00 | 2.523,00 | 397.486 | 1573 | LSE | |
13:26:20 | 2.523,00 | 132 | AT | Compra | 2.521,00 | 2.523,00 | 397.451 | 1572 | LSE | |
13:26:20 | 2.523,00 | 31 | AT | Compra | 2.521,00 | 2.523,00 | 397.319 | 1571 | LSE | |
13:25:52 | 2.522,00 | 132 | AT | Compra | 2.521,00 | 2.522,00 | 397.288 | 1570 | LSE | |
13:25:52 | 2.522,00 | 428 | AT | Compra | 2.521,00 | 2.522,00 | 397.156 | 1569 | LSE | |
13:25:35 | 2.522,00 | 92 | AT | Compra | 2.521,00 | 2.522,00 | 396.728 | 1568 | LSE | |
13:25:35 | 2.522,00 | 56 | AT | Compra | 2.521,00 | 2.522,00 | 396.636 | 1567 | LSE | |
13:25:33 | 2.522,00 | 22 | AT | Venda | 2.522,00 | 2.523,00 | 396.580 | 1566 | LSE | |
13:25:33 | 2.522,00 | 92 | AT | Compra | 2.521,00 | 2.522,00 | 396.558 | 1565 | LSE | |
13:25:33 | 2.522,00 | 32 | AT | Compra | 2.521,00 | 2.522,00 | 396.466 | 1564 | LSE | |
13:25:25 | 2.522,00 | 132 | AT | Compra | 2.521,00 | 2.522,00 | 396.434 | 1563 | LSE | |
13:25:25 | 2.522,00 | 32 | AT | Compra | 2.521,00 | 2.522,00 | 396.302 | 1562 | LSE | |
13:25:25 | 2.522,00 | 29 | AT | Compra | 2.521,00 | 2.522,00 | 396.270 | 1561 | LSE | |
13:25:25 | 2.522,00 | 33 | AT | Compra | 2.521,00 | 2.522,00 | 396.241 | 1560 | LSE | |
13:25:25 | 2.522,00 | 92 | AT | Compra | 2.521,00 | 2.522,00 | 396.208 | 1559 | LSE | |
13:25:25 | 2.522,00 | 31 | AT | Compra | 2.521,00 | 2.522,00 | 396.116 | 1558 | LSE | |
13:25:15 | 2.522,00 | 132 | AT | Compra | 2.521,00 | 2.522,00 | 396.085 | 1557 | LSE | |
13:25:15 | 2.522,00 | 35 | AT | Compra | 2.521,00 | 2.522,00 | 395.953 | 1556 | LSE | |
13:25:15 | 2.522,00 | 31 | AT | Compra | 2.521,00 | 2.522,00 | 395.918 | 1555 | LSE | |
13:25:15 | 2.522,00 | 90 | AT | Venda | 2.522,00 | 2.523,00 | 395.887 | 1554 | LSE | |
13:25:15 | 2.522,00 | 6 | AT | Compra | 2.521,00 | 2.522,00 | 395.797 | 1553 | LSE | |
13:25:14 | 2.522,00 | 10 | AT | Venda | 2.522,00 | 2.523,00 | 395.791 | 1552 | LSE | |
13:25:14 | 2.522,00 | 62 | AT | Compra | 2.521,00 | 2.522,00 | 395.781 | 1551 | LSE | |
13:25:07 | 2.522,00 | 190 | AT | Venda | 2.522,00 | 2.523,00 | 395.719 | 1550 | LSE | |
13:25:07 | 2.522,00 | 34 | AT | Compra | 2.521,00 | 2.522,00 | 395.529 | 1549 | LSE | |
13:24:58 | 2.522,00 | 20 | AT | Venda | 2.522,00 | 2.523,00 | 395.495 | 1548 | LSE | |
13:24:58 | 2.522,00 | 132 | AT | Compra | 2.521,00 | 2.522,00 | 395.475 | 1547 | LSE | |
13:24:58 | 2.522,00 | 30 | AT | Compra | 2.521,00 | 2.522,00 | 395.343 | 1546 | LSE | |
13:24:58 | 2.522,00 | 90 | AT | Venda | 2.522,00 | 2.523,00 | 395.313 | 1545 | LSE | |
13:24:58 | 2.522,00 | 132 | AT | Compra | 2.521,00 | 2.522,00 | 395.223 | 1544 | LSE | |
13:24:58 | 2.522,00 | 34 | AT | Compra | 2.521,00 | 2.522,00 | 395.091 | 1543 | LSE | |
13:24:45 | 2.522,00 | 349 | AT | Compra | 2.521,00 | 2.522,00 | 395.057 | 1542 | LSE | |
13:24:45 | 2.522,00 | 12 | AT | Venda | 2.522,00 | 2.523,00 | 394.708 | 1541 | LSE | |
13:24:45 | 2.522,00 | 54 | AT | Venda | 2.522,00 | 2.523,00 | 394.696 | 1540 | LSE | |
13:24:45 | 2.522,00 | 15 | AT | Venda | 2.522,00 | 2.523,00 | 394.642 | 1539 | LSE | |
13:24:43 | 2.522,00 | 10 | O | Venda | 2.522,00 | 2.523,00 | 394.627 | 1538 | LSE | |
13:24:42 | 2.523,00 | 49 | AT | Compra | 2.522,00 | 2.523,00 | 394.617 | 1537 | LSE | |
13:24:42 | 2.523,00 | 132 | AT | Compra | 2.522,00 | 2.523,00 | 394.568 | 1536 | LSE | |
13:24:42 | 2.523,00 | 110 | AT | Venda | 2.523,00 | 2.524,00 | 394.436 | 1535 | LSE | |
13:24:42 | 2.523,00 | 4 | AT | Compra | 2.522,00 | 2.523,00 | 394.326 | 1534 | LSE | |
13:24:35 | 2.522,00 | 341 | O | Venda | 2.522,00 | 2.523,00 | 394.322 | 1533 | LSE | |
13:24:31 | 2.523,00 | 65 | AT | Venda | 2.523,00 | 2.524,00 | 393.981 | 1532 | LSE | |
13:24:31 | 2.523,00 | 1 | AT | Venda | 2.523,00 | 2.524,00 | 393.916 | 1531 | LSE | |
13:24:26 | 2.524,00 | 268 | AT | Venda | 2.524,00 | 2.525,00 | 393.915 | 1530 | LSE | |
13:24:18 | 2.524,00 | 16 | AT | Compra | 2.523,00 | 2.524,00 | 393.647 | 1529 | LSE | |
13:24:15 | 2.524,00 | 43 | AT | Compra | 2.523,00 | 2.524,00 | 393.631 | 1528 | LSE | |
13:24:15 | 2.524,00 | 15 | AT | Compra | 2.523,00 | 2.524,00 | 393.588 | 1527 | LSE | |
13:24:15 | 2.524,00 | 105 | AT | Compra | 2.523,00 | 2.524,00 | 393.573 | 1526 | LSE | |
13:24:15 | 2.524,00 | 31 | AT | Venda | 2.524,00 | 2.525,00 | 393.468 | 1525 | LSE | |
13:24:12 | 2.524,00 | 132 | AT | Venda | 2.524,00 | 2.525,00 | 393.437 | 1524 | LSE | |
13:24:12 | 2.524,00 | 58 | AT | Venda | 2.524,00 | 2.525,00 | 393.305 | 1523 | LSE | |
13:24:08 | 2.524,00 | 89 | AT | Venda | 2.524,00 | 2.525,00 | 393.247 | 1522 | LSE | |
13:24:08 | 2.524,00 | 62 | AT | Venda | 2.524,00 | 2.525,00 | 393.158 | 1521 | LSE | |
13:24:08 | 2.524,00 | 79 | AT | Venda | 2.524,00 | 2.525,00 | 393.096 | 1520 | LSE | |
13:24:08 | 2.524,00 | 157 | AT | Venda | 2.524,00 | 2.525,00 | 393.017 | 1519 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições