Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:35 | 2938.0 | 15 | AT | 2936.0 | 2938.0 | Compra | 26.283 | 251 | LSE | |
| 05:21:35 | 2938.0 | 42 | AT | 2936.0 | 2938.0 | Compra | 26.268 | 250 | LSE | |
| 05:19:34 | 2939.226 | 100 | O | 2938.0 | 2942.0 | Venda | 26.226 | 249 | LSE | |
| 05:16:33 | 2942.0 | 5 | O | 2938.0 | 2942.0 | Compra | 26.126 | 248 | LSE | |
| 05:15:41 | 2938.02 | 85 | O | 2938.0 | 2942.0 | Venda | 26.121 | 247 | LSE | |
| 05:15:40 | 2939.998 | 40 | O | 2938.0 | 2942.0 | Venda | 26.036 | 246 | LSE | |
| 05:13:41 | 2940.0 | 63 | AT | 2938.0 | 2940.0 | Compra | 25.996 | 245 | LSE | |
| 05:13:05 | 2938.0 | 36 | AT | 2936.0 | 2938.0 | Compra | 25.933 | 244 | LSE | |
| 05:13:05 | 2938.0 | 10 | AT | 2936.0 | 2938.0 | Compra | 25.897 | 243 | LSE | |
| 05:12:53 | 2938.0 | 23 | O | 2936.0 | 2938.0 | Compra | 25.887 | 242 | LSE | |
| 05:12:46 | 2936.416 | 170 | O | 2934.0 | 2938.0 | Compra | 25.864 | 241 | LSE | |
| 05:12:27 | 2937.982 | 1 | O | 2934.0 | 2938.0 | Compra | 25.694 | 240 | LSE | |
| 05:12:20 | 2935.996 | 13 | O | 2934.0 | 2938.0 | Venda | 25.693 | 239 | LSE | |
| 05:11:57 | 2936.0 | 102 | AT | 2934.0 | 2936.0 | Compra | 25.680 | 238 | LSE | |
| 05:11:51 | 2936.0 | 103 | AT | 2936.0 | 2938.0 | Venda | 25.578 | 237 | LSE | |
| 05:11:51 | 2936.0 | 18 | AT | 2936.0 | 2938.0 | Venda | 25.475 | 236 | LSE | |
| 05:11:46 | 2936.0 | 472 | AT | 2934.0 | 2936.0 | Compra | 25.457 | 235 | LSE | |
| 05:11:46 | 2936.0 | 32 | AT | 2934.0 | 2936.0 | Compra | 24.985 | 234 | LSE | |
| 05:11:46 | 2936.0 | 114 | AT | 2934.0 | 2936.0 | Compra | 24.953 | 233 | LSE | |
| 05:10:57 | 2934.0 | 41 | AT | 2930.0 | 2934.0 | Compra | 24.839 | 232 | LSE | |
| 05:10:57 | 2934.0 | 41 | AT | 2930.0 | 2934.0 | Compra | 24.798 | 231 | LSE | |
| 05:10:57 | 2934.0 | 117 | AT | 2930.0 | 2934.0 | Compra | 24.757 | 230 | LSE | |
| 05:10:36 | 2932.0 | 58 | AT | 2928.0 | 2932.0 | Compra | 24.640 | 229 | LSE | |
| 05:10:36 | 2932.0 | 44 | AT | 2928.0 | 2932.0 | Compra | 24.582 | 228 | LSE | |
| 05:10:36 | 2932.0 | 119 | AT | 2928.0 | 2932.0 | Compra | 24.538 | 227 | LSE | |
| 05:10:28 | 2930.0 | 6 | AT | 2928.0 | 2930.0 | Compra | 24.419 | 226 | LSE | |
| 05:10:28 | 2930.0 | 47 | AT | 2928.0 | 2930.0 | Compra | 24.413 | 225 | LSE | |
| 05:10:28 | 2930.0 | 119 | AT | 2930.0 | 2932.0 | Venda | 24.366 | 224 | LSE | |
| 05:10:28 | 2930.0 | 3 | AT | 2930.0 | 2932.0 | Venda | 24.247 | 223 | LSE | |
| 05:10:28 | 2930.0 | 23 | AT | 2930.0 | 2932.0 | Venda | 24.244 | 222 | LSE | |
| 05:10:28 | 2930.0 | 26 | AT | 2930.0 | 2932.0 | Venda | 24.221 | 221 | LSE | |
| 05:10:26 | 2932.0 | 95 | AT | 2930.0 | 2932.0 | Compra | 24.195 | 220 | LSE | |
| 05:09:32 | 2934.0 | 115 | AT | 2934.0 | 2938.0 | Venda | 24.100 | 219 | LSE | |
| 05:07:19 | 2936.0 | 77 | AT | 2934.0 | 2936.0 | Compra | 23.985 | 218 | LSE | |
| 05:07:19 | 2936.0 | 63 | AT | 2934.0 | 2936.0 | Compra | 23.908 | 217 | LSE | |
| 05:04:27 | 2932.0 | 60 | AT | 2930.0 | 2932.0 | Compra | 23.845 | 216 | LSE | |
| 05:04:27 | 2932.0 | 57 | AT | 2930.0 | 2932.0 | Compra | 23.785 | 215 | LSE | |
| 04:59:31 | 2928.0 | 150 | AT | 2928.0 | 2930.0 | Venda | 23.728 | 214 | LSE | |
| 04:59:31 | 2928.0 | 117 | AT | 2928.0 | 2930.0 | Venda | 23.578 | 213 | LSE | |
| 04:59:31 | 2928.0 | 28 | AT | 2928.0 | 2930.0 | Venda | 23.461 | 212 | LSE | |
| 04:57:18 | 2928.01 | 78 | O | 2928.0 | 2930.0 | Venda | 23.433 | 211 | LSE | |
| 04:56:00 | 2930.0 | 14 | AT | 2930.0 | 2932.0 | Venda | 23.355 | 210 | LSE | |
| 04:55:31 | 2932.0 | 1 | O | 2930.0 | 2932.0 | Compra | 23.341 | 209 | LSE | |
| 04:55:30 | 2932.0 | 91 | O | 2930.0 | 2932.0 | Compra | 23.340 | 208 | LSE | |
| 04:55:05 | 2930.0 | 45 | AT | 2928.0 | 2930.0 | Compra | 23.249 | 207 | LSE | |
| 04:54:33 | 2928.0 | 74 | AT | 2926.0 | 2928.0 | Compra | 23.204 | 206 | LSE | |
| 04:52:16 | 2928.0 | 67 | AT | 2928.0 | 2930.0 | Venda | 23.130 | 205 | LSE | |
| 04:52:15 | 2928.0 | 31 | AT | 2926.0 | 2928.0 | Compra | 23.063 | 204 | LSE | |
| 04:51:54 | 2928.0 | 58 | AT | 2928.0 | 2930.0 | Venda | 23.032 | 203 | LSE | |
| 04:51:54 | 2928.0 | 12 | AT | 2928.0 | 2930.0 | Venda | 22.974 | 202 | LSE | |
| 04:51:24 | 2928.635 | 1000 | O | 2928.0 | 2932.0 | Venda | 22.962 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
