Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:04 | 2942.0 | 270 | O | 2938.0 | 2942.0 | Compra | 45.225 | 451 | LSE | |
| 07:11:45 | 2942.0 | 3 | AT | 2942.0 | 2944.0 | Venda | 44.955 | 450 | LSE | |
| 07:11:45 | 2942.0 | 103 | AT | 2940.0 | 2942.0 | Compra | 44.952 | 449 | LSE | |
| 07:09:44 | 2940.0 | 6 | AT | 2940.0 | 2942.0 | Venda | 44.849 | 448 | LSE | |
| 07:09:44 | 2940.0 | 129 | AT | 2940.0 | 2942.0 | Venda | 44.843 | 447 | LSE | |
| 07:09:44 | 2940.0 | 57 | AT | 2938.0 | 2940.0 | Compra | 44.714 | 446 | LSE | |
| 07:09:44 | 2940.0 | 57 | AT | 2938.0 | 2940.0 | Compra | 44.657 | 445 | LSE | |
| 07:09:44 | 2940.0 | 5 | AT | 2938.0 | 2940.0 | Compra | 44.600 | 444 | LSE | |
| 07:09:27 | 2938.0 | 1 | AT | 2936.0 | 2938.0 | Compra | 44.595 | 443 | LSE | |
| 07:09:27 | 2938.0 | 3 | AT | 2936.0 | 2938.0 | Compra | 44.594 | 442 | LSE | |
| 07:08:48 | 2938.0 | 63 | AT | 2938.0 | 2940.0 | Venda | 44.591 | 441 | LSE | |
| 07:08:48 | 2938.0 | 38 | AT | 2938.0 | 2940.0 | Venda | 44.528 | 440 | LSE | |
| 07:08:48 | 2938.0 | 74 | AT | 2938.0 | 2940.0 | Venda | 44.490 | 439 | LSE | |
| 07:08:48 | 2938.0 | 5 | AT | 2938.0 | 2940.0 | Venda | 44.416 | 438 | LSE | |
| 07:06:18 | 2940.0 | 3 | AT | 2940.0 | 2942.0 | Venda | 44.411 | 437 | LSE | |
| 07:06:17 | 2940.0 | 100 | O | 2940.0 | 2942.0 | Venda | 44.408 | 436 | LSE | |
| 07:06:17 | 2940.0 | 100 | O | 2940.0 | 2942.0 | Venda | 44.308 | 435 | LSE | |
| 07:03:53 | 2942.0 | 42 | AT | 2942.0 | 2944.0 | Venda | 44.208 | 434 | LSE | |
| 07:03:45 | 2942.0 | 5 | AT | 2940.0 | 2942.0 | Compra | 44.166 | 433 | LSE | |
| 07:03:45 | 2942.0 | 19 | AT | 2940.0 | 2942.0 | Compra | 44.161 | 432 | LSE | |
| 07:03:45 | 2942.0 | 12 | AT | 2940.0 | 2942.0 | Compra | 44.142 | 431 | LSE | |
| 07:03:29 | 2942.0 | 42 | AT | 2942.0 | 2944.0 | Venda | 44.130 | 430 | LSE | |
| 07:03:29 | 2942.0 | 129 | AT | 2942.0 | 2944.0 | Venda | 44.088 | 429 | LSE | |
| 07:03:24 | 2942.0 | 129 | AT | 2942.0 | 2944.0 | Venda | 43.959 | 428 | LSE | |
| 07:03:24 | 2942.0 | 45 | AT | 2942.0 | 2944.0 | Venda | 43.830 | 427 | LSE | |
| 07:03:24 | 2942.0 | 113 | AT | 2942.0 | 2944.0 | Venda | 43.785 | 426 | LSE | |
| 07:03:24 | 2942.0 | 7 | AT | 2942.0 | 2944.0 | Venda | 43.672 | 425 | LSE | |
| 07:01:28 | 2944.0 | 77 | AT | 2944.0 | 2946.0 | Venda | 43.665 | 424 | LSE | |
| 07:01:17 | 2944.0 | 24 | AT | 2942.0 | 2944.0 | Compra | 43.588 | 423 | LSE | |
| 07:01:17 | 2944.0 | 17 | AT | 2942.0 | 2944.0 | Compra | 43.564 | 422 | LSE | |
| 07:00:32 | 2942.0 | 72 | AT | 2940.0 | 2942.0 | Compra | 43.547 | 421 | LSE | |
| 07:00:32 | 2942.0 | 139 | AT | 2940.0 | 2942.0 | Compra | 43.475 | 420 | LSE | |
| 06:57:58 | 2940.249 | 240 | O | 2940.0 | 2942.0 | Venda | 43.336 | 419 | LSE | |
| 06:57:13 | 2940.444 | 260 | O | 2940.0 | 2942.0 | Venda | 43.096 | 418 | LSE | |
| 06:55:11 | 2940.0 | 132 | AT | 2938.0 | 2940.0 | Compra | 42.836 | 417 | LSE | |
| 06:55:11 | 2940.0 | 129 | AT | 2938.0 | 2940.0 | Compra | 42.704 | 416 | LSE | |
| 06:55:11 | 2940.0 | 106 | AT | 2940.0 | 2942.0 | Venda | 42.575 | 415 | LSE | |
| 06:55:11 | 2940.0 | 40 | AT | 2940.0 | 2942.0 | Venda | 42.469 | 414 | LSE | |
| 06:55:07 | 2940.0 | 358 | AT | 2938.0 | 2940.0 | Compra | 42.429 | 413 | LSE | |
| 06:55:07 | 2940.0 | 110 | AT | 2938.0 | 2940.0 | Compra | 42.071 | 412 | LSE | |
| 06:55:07 | 2940.0 | 22 | AT | 2938.0 | 2940.0 | Compra | 41.961 | 411 | LSE | |
| 06:55:07 | 2940.0 | 21 | AT | 2938.0 | 2940.0 | Compra | 41.939 | 410 | LSE | |
| 06:55:07 | 2940.0 | 9 | AT | 2938.0 | 2940.0 | Compra | 41.918 | 409 | LSE | |
| 06:55:07 | 2940.0 | 14 | AT | 2938.0 | 2940.0 | Compra | 41.909 | 408 | LSE | |
| 06:55:07 | 2940.0 | 129 | AT | 2938.0 | 2940.0 | Compra | 41.895 | 407 | LSE | |
| 06:55:07 | 2940.0 | 13 | AT | 2938.0 | 2940.0 | Compra | 41.766 | 406 | LSE | |
| 06:54:24 | 2940.0 | 113 | AT | 2938.0 | 2940.0 | Compra | 41.753 | 405 | LSE | |
| 06:54:24 | 2940.0 | 212 | AT | 2938.0 | 2940.0 | Compra | 41.640 | 404 | LSE | |
| 06:54:24 | 2940.0 | 86 | AT | 2938.0 | 2940.0 | Compra | 41.428 | 403 | LSE | |
| 06:54:24 | 2940.0 | 63 | AT | 2938.0 | 2940.0 | Compra | 41.342 | 402 | LSE | |
| 06:54:24 | 2940.0 | 57 | AT | 2938.0 | 2940.0 | Compra | 41.279 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
