Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:23 | 103.9 | 248 | AT | 103.3 | 104.0 | Compra | 330.115 | 301 | LSE | |
| 06:06:23 | 103.9 | 2339 | AT | 103.3 | 103.9 | Compra | 329.867 | 300 | LSE | |
| 06:04:32 | 103.9 | 95 | O | 103.3 | 103.9 | Compra | 327.528 | 299 | LSE | |
| 06:03:17 | 103.9 | 47 | O | 103.3 | 103.9 | Compra | 327.433 | 298 | LSE | |
| 06:03:01 | 103.9 | 15 | O | 103.3 | 103.9 | Compra | 327.386 | 297 | LSE | |
| 06:02:24 | 103.7 | 76 | AT | 103.1 | 103.7 | Compra | 327.371 | 296 | LSE | |
| 06:00:17 | 103.5 | 310 | AT | 103.5 | 103.8 | Venda | 327.295 | 295 | LSE | |
| 06:00:17 | 103.5 | 254 | AT | 103.5 | 103.8 | Venda | 326.985 | 294 | LSE | |
| 06:00:17 | 103.6 | 1797 | AT | 103.6 | 103.9 | Venda | 326.731 | 293 | LSE | |
| 06:00:17 | 103.6 | 1526 | AT | 103.6 | 103.9 | Venda | 324.934 | 292 | LSE | |
| 05:59:53 | 103.9 | 850 | AT | 103.6 | 103.9 | Compra | 323.408 | 291 | LSE | |
| 05:59:34 | 103.834 | 983 | O | 103.6 | 103.9 | Compra | 322.558 | 290 | LSE | |
| 05:57:57 | 103.9 | 354 | AT | 103.6 | 104.2 | 321.575 | 289 | LSE | ||
| 05:57:57 | 103.9 | 807 | AT | 103.6 | 103.9 | Compra | 321.221 | 288 | LSE | |
| 05:56:59 | 103.834 | 50 | O | 103.6 | 103.9 | Compra | 320.414 | 287 | LSE | |
| 05:56:21 | 103.6 | 15 | O | 103.6 | 103.9 | Venda | 320.364 | 286 | LSE | |
| 05:56:20 | 103.9 | 15 | O | 103.6 | 103.9 | Compra | 320.349 | 285 | LSE | |
| 05:56:19 | 103.6 | 449 | O | 103.6 | 103.9 | Venda | 320.334 | 284 | LSE | |
| 05:56:18 | 103.6 | 358 | O | 103.6 | 103.9 | Venda | 319.885 | 283 | LSE | |
| 05:53:31 | 103.9 | 2 | O | 103.6 | 103.9 | Compra | 319.527 | 282 | LSE | |
| 05:52:02 | 103.9 | 2 | O | 103.6 | 103.9 | Compra | 319.525 | 281 | LSE | |
| 05:52:02 | 103.9 | 1000 | O | 103.6 | 103.9 | Compra | 319.523 | 280 | LSE | |
| 05:52:02 | 103.9 | 15 | O | 103.6 | 103.9 | Compra | 318.523 | 279 | LSE | |
| 05:52:02 | 103.9 | 6 | O | 103.6 | 103.9 | Compra | 318.508 | 278 | LSE | |
| 05:52:02 | 103.9 | 10 | O | 103.6 | 103.9 | Compra | 318.502 | 277 | LSE | |
| 05:52:01 | 103.9 | 25 | AT | 103.6 | 103.9 | Compra | 318.492 | 276 | LSE | |
| 05:50:54 | 103.766 | 2000 | O | 103.6 | 103.9 | Compra | 318.467 | 275 | LSE | |
| 05:48:00 | 103.9 | 37 | AT | 103.6 | 103.9 | Compra | 316.467 | 274 | LSE | |
| 05:47:31 | 103.9 | 929 | AT | 103.6 | 103.9 | Compra | 316.430 | 273 | LSE | |
| 05:45:51 | 103.9 | 413 | AT | 103.6 | 103.9 | Compra | 315.501 | 272 | LSE | |
| 05:45:29 | 103.9 | 2 | O | 103.6 | 103.9 | Compra | 315.088 | 271 | LSE | |
| 05:45:29 | 103.9 | 489 | AT | 103.5 | 103.9 | Compra | 315.086 | 270 | LSE | |
| 05:45:29 | 103.9 | 489 | AT | 103.5 | 103.9 | Compra | 314.597 | 269 | LSE | |
| 05:45:29 | 103.9 | 1800 | AT | 103.5 | 104.3 | 314.108 | 268 | LSE | ||
| 05:45:29 | 103.9 | 489 | AT | 103.5 | 103.9 | Compra | 312.308 | 267 | LSE | |
| 05:45:29 | 103.9 | 1800 | AT | 103.5 | 103.9 | Compra | 311.819 | 266 | LSE | |
| 05:45:29 | 103.9 | 900 | AT | 103.5 | 103.9 | Compra | 310.019 | 265 | LSE | |
| 05:43:25 | 103.9 | 7 | O | 103.5 | 103.9 | Compra | 309.119 | 264 | LSE | |
| 05:37:56 | 103.778 | 20 | O | 103.5 | 103.9 | Compra | 309.112 | 263 | LSE | |
| 05:37:00 | 103.5 | 30 | O | 103.5 | 103.9 | Venda | 309.092 | 262 | LSE | |
| 05:35:37 | 104.3 | 10 | O | 103.5 | 104.3 | Compra | 309.062 | 261 | LSE | |
| 05:34:54 | 104.046 | 1905 | O | 103.5 | 104.2 | Compra | 309.052 | 260 | LSE | |
| 05:34:42 | 104.2 | 64 | O | 103.5 | 104.1 | Compra | 307.147 | 259 | LSE | |
| 05:34:42 | 104.2 | 10 | O | 103.5 | 104.1 | Compra | 307.083 | 258 | LSE | |
| 05:34:06 | 104.124 | 175 | O | 103.5 | 104.3 | Compra | 307.073 | 257 | LSE | |
| 05:33:50 | 103.4 | 7 | O | 103.4 | 104.3 | Venda | 306.898 | 256 | LSE | |
| 05:32:30 | 104.3 | 31 | AT | 103.3 | 104.3 | Compra | 306.891 | 255 | LSE | |
| 05:32:02 | 104.1 | 425 | AT | 104.1 | 104.3 | Venda | 306.860 | 254 | LSE | |
| 05:32:02 | 104.1 | 239 | AT | 104.1 | 104.3 | Venda | 306.435 | 253 | LSE | |
| 05:32:02 | 104.1 | 900 | AT | 104.1 | 104.3 | Venda | 306.196 | 252 | LSE | |
| 05:32:02 | 104.1 | 306 | AT | 104.1 | 104.3 | Venda | 305.296 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
