Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:21 | 103.6 | 193 | O | 103.3 | 103.9 | 411.374 | 401 | LSE | ||
| 07:17:15 | 103.6 | 193 | O | 103.3 | 103.9 | 411.181 | 400 | LSE | ||
| 07:15:09 | 103.649 | 569 | O | 103.3 | 103.9 | Compra | 410.988 | 399 | LSE | |
| 07:13:13 | 103.5 | 2208 | O | 103.3 | 103.7 | 410.419 | 398 | LSE | ||
| 07:13:06 | 103.612 | 5000 | O | 103.3 | 103.7 | Compra | 408.211 | 397 | LSE | |
| 07:11:31 | 103.7 | 4 | O | 103.3 | 103.7 | Compra | 403.211 | 396 | LSE | |
| 07:10:10 | 103.6 | 1 | O | 103.1 | 103.6 | Compra | 403.207 | 395 | LSE | |
| 07:10:10 | 103.5 | 529 | AT | 103.5 | 103.7 | Venda | 403.206 | 394 | LSE | |
| 07:07:27 | 103.66 | 3250 | O | 103.5 | 103.7 | Compra | 402.677 | 393 | LSE | |
| 07:04:30 | 103.7 | 1 | O | 103.5 | 103.7 | Compra | 399.427 | 392 | LSE | |
| 07:04:30 | 103.7 | 5 | O | 103.5 | 103.7 | Compra | 399.426 | 391 | LSE | |
| 07:03:11 | 103.7 | 4 | O | 103.5 | 103.7 | Compra | 399.421 | 390 | LSE | |
| 07:03:04 | 103.7 | 6 | O | 103.5 | 103.7 | Compra | 399.417 | 389 | LSE | |
| 07:02:30 | 103.9 | 90 | AT | 103.6 | 103.9 | Compra | 399.411 | 388 | LSE | |
| 07:02:30 | 103.9 | 851 | AT | 103.6 | 103.9 | Compra | 399.321 | 387 | LSE | |
| 07:02:18 | 103.792 | 19 | O | 103.5 | 103.8 | Compra | 398.470 | 386 | LSE | |
| 07:02:07 | 103.791 | 28 | O | 103.5 | 103.8 | Compra | 398.451 | 385 | LSE | |
| 07:02:06 | 103.501 | 71 | O | 103.5 | 103.8 | Venda | 398.423 | 384 | LSE | |
| 07:02:05 | 103.791 | 28 | O | 103.5 | 103.8 | Compra | 398.352 | 383 | LSE | |
| 07:02:04 | 103.8 | 77 | O | 103.5 | 103.8 | Compra | 398.324 | 382 | LSE | |
| 07:02:01 | 103.8 | 23 | O | 103.5 | 103.8 | Compra | 398.247 | 381 | LSE | |
| 07:01:05 | 103.894 | 95 | O | 103.5 | 103.9 | Compra | 398.224 | 380 | LSE | |
| 07:00:16 | 103.8 | 390 | AT | 103.8 | 103.9 | Venda | 398.129 | 379 | LSE | |
| 07:00:15 | 103.9 | 851 | AT | 103.8 | 103.9 | Compra | 397.739 | 378 | LSE | |
| 07:00:15 | 103.9 | 213 | AT | 103.8 | 103.9 | Compra | 396.888 | 377 | LSE | |
| 07:00:15 | 103.9 | 213 | AT | 103.8 | 103.9 | Compra | 396.675 | 376 | LSE | |
| 07:00:15 | 103.9 | 425 | AT | 103.8 | 103.9 | Compra | 396.462 | 375 | LSE | |
| 07:00:14 | 103.9 | 851 | AT | 103.6 | 103.9 | Compra | 396.037 | 374 | LSE | |
| 07:00:14 | 103.9 | 851 | AT | 103.6 | 103.9 | Compra | 395.186 | 373 | LSE | |
| 06:56:16 | 103.9 | 10 | O | 103.5 | 103.9 | Compra | 394.335 | 372 | LSE | |
| 06:56:16 | 103.9 | 50 | O | 103.5 | 103.9 | Compra | 394.325 | 371 | LSE | |
| 06:55:19 | 103.7 | 725 | O | 103.7 | 104.3 | Venda | 394.275 | 370 | LSE | |
| 06:54:12 | 104.2 | 9 | O | 103.7 | 104.3 | Compra | 393.550 | 369 | LSE | |
| 06:54:08 | 103.9 | 54 | AT | 103.9 | 104.3 | Venda | 393.541 | 368 | LSE | |
| 06:54:08 | 103.9 | 54 | AT | 103.9 | 104.3 | Venda | 393.487 | 367 | LSE | |
| 06:51:19 | 104.3 | 50 | O | 103.9 | 104.3 | Compra | 393.433 | 366 | LSE | |
| 06:51:19 | 104.2 | 190 | O | 103.9 | 104.3 | Compra | 393.383 | 365 | LSE | |
| 06:51:19 | 104.2 | 30 | O | 103.9 | 104.3 | Compra | 393.193 | 364 | LSE | |
| 06:47:09 | 104.3 | 47 | O | 103.9 | 104.3 | Compra | 393.163 | 363 | LSE | |
| 06:43:07 | 104.3 | 2 | O | 103.7 | 104.3 | Compra | 393.116 | 362 | LSE | |
| 06:42:24 | 103.4 | 1160 | O | 103.5 | 104.3 | Venda | 393.114 | 361 | LSE | |
| 06:42:24 | 104.0 | 263 | AT | 103.4 | 104.0 | Compra | 391.954 | 360 | LSE | |
| 06:42:24 | 104.0 | 5235 | AT | 103.4 | 104.0 | Compra | 391.691 | 359 | LSE | |
| 06:41:29 | 103.616 | 6202 | O | 103.4 | 104.0 | Venda | 386.456 | 358 | LSE | |
| 06:40:00 | 103.9 | 509 | AT | 103.4 | 103.9 | Compra | 380.254 | 357 | LSE | |
| 06:40:00 | 103.8 | 395 | AT | 103.4 | 103.8 | Compra | 379.745 | 356 | LSE | |
| 06:39:50 | 103.8 | 346 | AT | 103.1 | 103.8 | Compra | 379.350 | 355 | LSE | |
| 06:39:50 | 103.8 | 209 | AT | 103.1 | 103.8 | Compra | 379.004 | 354 | LSE | |
| 06:39:50 | 103.7 | 1400 | AT | 103.1 | 103.7 | Compra | 378.795 | 353 | LSE | |
| 06:39:22 | 103.1 | 65 | O | 103.1 | 103.7 | Venda | 377.395 | 352 | LSE | |
| 06:39:22 | 103.7 | 30 | O | 103.1 | 103.7 | Compra | 377.330 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
