Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:02 | 104.1 | 306 | AT | 104.1 | 104.3 | Venda | 305.296 | 251 | LSE | |
| 05:31:44 | 104.1 | 18 | O | 104.1 | 104.3 | Venda | 304.990 | 250 | LSE | |
| 05:30:24 | 104.1 | 3 | AT | 104.1 | 104.3 | Venda | 304.972 | 249 | LSE | |
| 05:30:24 | 104.1 | 3 | AT | 104.1 | 104.3 | Venda | 304.969 | 248 | LSE | |
| 05:30:24 | 104.1 | 31 | AT | 104.1 | 104.3 | Venda | 304.966 | 247 | LSE | |
| 05:30:24 | 104.2 | 1170 | AT | 104.2 | 104.3 | Venda | 304.935 | 246 | LSE | |
| 05:30:24 | 104.2 | 4422 | AT | 104.2 | 104.3 | Venda | 303.765 | 245 | LSE | |
| 05:30:24 | 104.2 | 1800 | AT | 104.2 | 105.3 | Venda | 299.343 | 244 | LSE | |
| 05:30:24 | 104.2 | 802 | AT | 104.2 | 105.3 | Venda | 297.543 | 243 | LSE | |
| 05:30:24 | 104.4 | 2685 | AT | 104.4 | 105.4 | Venda | 296.741 | 242 | LSE | |
| 05:30:24 | 104.4 | 435 | AT | 104.4 | 105.4 | Venda | 294.056 | 241 | LSE | |
| 05:30:02 | 104.6 | 1771 | AT | 104.6 | 105.4 | Venda | 293.621 | 240 | LSE | |
| 05:30:02 | 104.6 | 151 | AT | 104.6 | 105.4 | Venda | 291.850 | 239 | LSE | |
| 05:30:02 | 104.7 | 440 | AT | 104.7 | 105.4 | Venda | 291.699 | 238 | LSE | |
| 05:30:01 | 105.208 | 10 | O | 104.7 | 105.4 | Compra | 291.259 | 237 | LSE | |
| 05:29:54 | 105.4 | 1371 | AT | 104.6 | 105.4 | Compra | 291.249 | 236 | LSE | |
| 05:28:44 | 104.706 | 1796 | O | 104.5 | 105.4 | Venda | 289.878 | 235 | LSE | |
| 05:28:42 | 105.4 | 1525 | O | 104.6 | 105.4 | Compra | 288.082 | 234 | LSE | |
| 05:28:42 | 104.6 | 1 | O | 104.6 | 105.4 | Venda | 286.557 | 233 | LSE | |
| 05:28:41 | 105.2 | 562 | AT | 104.3 | 105.2 | Compra | 286.556 | 232 | LSE | |
| 05:28:37 | 105.0 | 1874 | AT | 105.0 | 105.1 | Venda | 285.994 | 231 | LSE | |
| 05:28:37 | 105.0 | 8709 | AT | 105.0 | 105.1 | Venda | 284.120 | 230 | LSE | |
| 05:28:37 | 104.3 | 269 | AT | 104.2 | 105.1 | Venda | 275.411 | 229 | LSE | |
| 05:28:37 | 104.3 | 3063 | AT | 104.2 | 104.3 | Compra | 275.142 | 228 | LSE | |
| 05:28:37 | 105.2 | 1618 | O | 104.2 | 104.3 | Compra | 272.079 | 227 | LSE | |
| 05:28:37 | 104.3 | 3063 | AT | 104.2 | 104.3 | Compra | 270.461 | 226 | LSE | |
| 05:28:37 | 104.3 | 3063 | AT | 104.2 | 104.3 | Compra | 267.398 | 225 | LSE | |
| 05:28:37 | 104.3 | 390 | AT | 104.3 | 105.2 | Venda | 264.335 | 224 | LSE | |
| 05:28:25 | 105.0 | 1618 | O | 104.3 | 105.2 | Compra | 263.945 | 223 | LSE | |
| 05:28:25 | 105.2 | 1618 | O | 104.3 | 105.2 | Compra | 262.327 | 222 | LSE | |
| 05:28:22 | 104.5 | 258 | AT | 104.5 | 104.9 | Venda | 260.709 | 221 | LSE | |
| 05:28:22 | 104.5 | 509 | AT | 104.3 | 104.5 | Compra | 260.451 | 220 | LSE | |
| 05:28:22 | 104.4 | 851 | AT | 104.3 | 104.4 | Compra | 259.942 | 219 | LSE | |
| 05:28:21 | 104.5 | 2822 | O | 104.3 | 104.4 | Compra | 259.091 | 218 | LSE | |
| 05:28:21 | 104.4 | 851 | AT | 104.3 | 104.4 | Compra | 256.269 | 217 | LSE | |
| 05:28:21 | 104.4 | 851 | AT | 104.3 | 104.4 | Compra | 255.418 | 216 | LSE | |
| 05:28:21 | 104.4 | 851 | AT | 104.2 | 104.4 | Compra | 254.567 | 215 | LSE | |
| 05:27:55 | 104.356 | 1901 | O | 104.2 | 104.4 | Compra | 253.716 | 214 | LSE | |
| 05:27:38 | 104.2 | 806 | AT | 104.2 | 104.4 | Venda | 251.815 | 213 | LSE | |
| 05:27:31 | 104.4 | 851 | AT | 104.2 | 104.4 | Compra | 251.009 | 212 | LSE | |
| 05:27:31 | 104.4 | 851 | AT | 104.2 | 104.4 | Compra | 250.158 | 211 | LSE | |
| 05:27:30 | 104.4 | 851 | AT | 104.2 | 104.4 | Compra | 249.307 | 210 | LSE | |
| 05:27:30 | 104.4 | 851 | AT | 104.2 | 104.4 | Compra | 248.456 | 209 | LSE | |
| 05:27:28 | 104.4 | 811 | AT | 104.2 | 104.4 | Compra | 247.605 | 208 | LSE | |
| 05:27:21 | 103.9 | 755 | AT | 103.5 | 103.9 | Compra | 246.794 | 207 | LSE | |
| 05:27:21 | 103.9 | 851 | AT | 103.5 | 103.9 | Compra | 246.039 | 206 | LSE | |
| 05:27:21 | 103.9 | 689 | AT | 103.4 | 103.9 | Compra | 245.188 | 205 | LSE | |
| 05:27:17 | 104.253 | 16827 | O | 103.4 | 103.9 | Compra | 244.499 | 204 | LSE | |
| 05:27:10 | 103.9 | 7661 | O | 103.4 | 103.9 | Compra | 227.672 | 203 | LSE | |
| 05:27:10 | 103.9 | 15 | O | 103.4 | 103.9 | Compra | 220.011 | 202 | LSE | |
| 05:27:09 | 103.773 | 1913 | O | 103.4 | 103.9 | Compra | 219.996 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
