Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

483,80

4,30

(0,90%)

Fechado 21 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 1701 - 1651 (11:21-10:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:21:56	481.7	386	AT	481.5	481.7	Compra		1.008.111	1701	LSE
11:21:56	481.7	697	AT	481.5	481.7	Compra		1.007.725	1700	LSE
11:21:42	481.6	321	O	481.4	481.7	Compra		1.007.028	1699	LSE
11:21:22	481.435	965	O	481.3	481.6	Venda		1.006.707	1698	LSE
11:21:14	481.6	1	O	481.3	481.6	Compra		1.005.742	1697	LSE
11:18:50	481.2	1	O	481.2	481.4	Venda		1.005.741	1696	LSE
11:18:10	481.2	10	O	481.2	481.4	Venda		1.005.740	1695	LSE
11:17:08	481.305	728	O	481.2	481.5	Venda		1.005.730	1694	LSE
11:16:31	481.27	2755	O	481.2	481.5	Venda		1.005.002	1693	LSE
11:14:31	481.4	3	O	481.4	481.7	Venda		1.002.247	1692	LSE
11:13:48	481.6	1	O	481.3	481.6	Compra		1.002.244	1691	LSE
11:13:32	481.3	19	O	481.3	481.6	Venda		1.002.243	1690	LSE
11:13:01	481.4	698	AT	481.1	481.4	Compra		1.002.224	1689	LSE
11:13:01	481.4	383	AT	481.1	481.4	Compra		1.001.526	1688	LSE
11:12:56	481.4	317	AT	481.4	481.5	Venda		1.001.143	1687	LSE
11:11:45	481.6	100	O	481.4	481.6	Compra		1.000.826	1686	LSE
11:11:36	481.5	115	AT	481.3	481.5	Compra		1.000.726	1685	LSE
11:11:16	481.3	122	AT	481.3	481.4	Venda		1.000.611	1684	LSE
11:11:11	481.3	93	O	481.3	481.5	Venda		1.000.489	1683	LSE
11:10:17	481.37	535	O	481.3	481.5	Venda		1.000.396	1682	LSE
11:10:17	481.5	105	AT	481.3	481.5	Compra		999.861	1681	LSE
11:10:17	481.5	1344	AT	481.3	481.5	Compra		999.756	1680	LSE
11:09:45	481.5	448	O	481.3	481.5	Compra		998.412	1679	LSE
11:09:44	481.4	744	AT	481.2	481.4	Compra		997.964	1678	LSE
11:09:25	481.3	200	O	481.1	481.4	Compra		997.220	1677	LSE
11:07:53	481.331	1000	O	481.2	481.5	Venda		997.020	1676	LSE
11:07:27	481.499	5	O	481.2	481.5	Compra		996.020	1675	LSE
11:06:58	481.2	678	AT	481.2	481.4	Venda		996.015	1674	LSE
11:06:58	481.2	317	AT	481.2	481.4	Venda		995.337	1673	LSE
11:04:23	481.3	56	AT	481.3	481.5	Venda		995.020	1672	LSE
11:03:53	481.595	217	O	481.3	481.6	Compra		994.964	1671	LSE
11:03:20	481.5	137	AT	481.5	481.7	Venda		994.747	1670	LSE
11:03:20	481.5	170	AT	481.5	481.7	Venda		994.610	1669	LSE
11:02:52	481.6	647	AT	481.6	481.7	Venda		994.440	1668	LSE
11:02:51	481.7	25	AT	481.7	481.9	Venda		993.793	1667	LSE
11:02:51	481.8	1	AT	481.8	481.9	Venda		993.768	1666	LSE
11:01:16	482.0	850	O	481.8	482.0	Compra		993.767	1665	LSE
11:01:16	482.0	999	AT	482.0	482.1	Venda		992.917	1664	LSE
11:01:14	482.1	22	AT	482.0	482.1	Compra		991.918	1663	LSE
11:01:14	481.9	864	O	482.0	482.1	Venda		991.896	1662	LSE
11:01:00	481.9	20	AT	481.8	481.9	Compra		991.032	1661	LSE
11:00:46	481.8	719	AT	481.6	481.8	Compra		991.012	1660	LSE
11:00:46	481.8	20	AT	481.6	481.8	Compra		990.293	1659	LSE
11:00:46	481.8	41	AT	481.6	481.8	Compra		990.273	1658	LSE
11:00:02	481.7	371	AT	481.7	481.8	Venda		990.232	1657	LSE
11:00:02	481.7	719	AT	481.7	481.9	Venda		989.861	1656	LSE
11:00:01	481.8	316	AT	481.6	481.8	Compra		989.142	1655	LSE
10:59:29	481.6	85	AT	481.6	481.8	Venda		988.826	1654	LSE
10:59:12	481.8	6	O	481.6	481.8	Compra		988.741	1653	LSE
10:59:04	481.6	373	AT	481.6	481.7	Venda		988.735	1652	LSE
10:59:04	481.6	647	AT	481.6	481.7	Venda		988.362	1651	LSE

DJ Brookfield Global Inf...

Touchstone Exploration

Action Energy (CE)

Ubs Etf-msci Usa Sociall...

Agf Global Convertible B...

AAC Technologies (PK)

MXN vs Sterling

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições