Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

485,70

1,90

(0,39%)

Fechado 25 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 1751 - 1701 (11:35-11:21)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:35:43	481.4	549	AT	481.4	481.5	Venda		1.115.783	1751	LSE
11:35:43	481.4	329	AT	481.4	481.5	Venda		1.115.234	1750	LSE
11:35:32	481.447	18717	O	481.5	481.8	Venda		1.114.905	1749	LSE
11:35:28	481.6	90	AT	481.5	481.6	Compra		1.096.188	1748	LSE
11:35:25	481.4	100	O	481.4	481.6	Venda		1.096.098	1747	LSE
11:35:19	481.4	10389	O	481.4	481.6	Venda		1.095.998	1746	LSE
11:35:01	481.505	2077	O	481.4	481.7	Venda		1.085.609	1745	LSE
11:34:53	481.5	26	AT	481.3	481.5	Compra		1.083.532	1744	LSE
11:34:53	481.5	26	AT	481.3	481.5	Compra		1.083.506	1743	LSE
11:34:53	481.5	168	AT	481.3	481.5	Compra		1.083.480	1742	LSE
11:34:46	481.4	317	AT	481.2	481.4	Compra		1.083.312	1741	LSE
11:34:34	481.4	854	AT	481.1	481.4	Compra		1.082.995	1740	LSE
11:34:34	481.4	378	AT	481.1	481.4	Compra		1.082.141	1739	LSE
11:34:23	481.2	217	AT	481.2	481.4	Venda		1.081.763	1738	LSE
11:34:13	481.4	200	O	481.2	481.4	Compra		1.081.546	1737	LSE
11:33:47	481.325	20779	O	481.4	481.7	Venda		1.081.346	1736	LSE
11:33:43	481.5	237	AT	481.4	481.5	Compra		1.060.567	1735	LSE
11:33:43	481.5	126	AT	481.3	481.5	Compra		1.060.330	1734	LSE
11:33:28	481.2	1	O	481.2	481.4	Venda		1.060.204	1733	LSE
11:32:33	481.4	186	AT	481.2	481.4	Compra		1.060.203	1732	LSE
11:32:21	481.5	1	O	481.2	481.5	Compra		1.060.017	1731	LSE
11:32:15	481.215	194	O	481.2	481.5	Venda		1.060.016	1730	LSE
11:31:57	481.399	23367	O	481.1	481.4	Compra		1.059.822	1729	LSE
11:31:57	481.3	203	AT	481.3	481.5	Venda		1.036.455	1728	LSE
11:31:44	481.5	3	O	481.2	481.5	Compra		1.036.252	1727	LSE
11:31:39	481.333	17159	O	481.2	481.5	Venda		1.036.249	1726	LSE
11:31:32	481.4	179	AT	481.3	481.4	Compra		1.019.090	1725	LSE
11:31:32	481.4	179	AT	481.3	481.4	Compra		1.018.911	1724	LSE
11:31:08	481.5	218	AT	481.5	481.7	Venda		1.018.732	1723	LSE
11:31:08	481.5	632	AT	481.5	481.7	Venda		1.018.514	1722	LSE
11:31:04	481.587	2065	O	481.5	481.7	Venda		1.017.882	1721	LSE
11:30:43	481.6	122	AT	481.6	481.7	Venda		1.015.817	1720	LSE
11:30:43	481.6	345	AT	481.6	481.7	Venda		1.015.695	1719	LSE
11:30:43	481.6	955	AT	481.6	481.7	Venda		1.015.350	1718	LSE
11:30:43	481.6	198	AT	481.6	481.7	Venda		1.014.395	1717	LSE
11:30:27	481.67	517	O	481.6	481.9	Venda		1.014.197	1716	LSE
11:30:17	481.77	313	O	481.6	481.9	Compra		1.013.680	1715	LSE
11:29:51	481.8	599	AT	481.8	482.0	Venda		1.013.367	1714	LSE
11:28:54	482.0	161	AT	482.0	482.1	Venda		1.012.768	1713	LSE
11:28:54	482.0	296	AT	482.0	482.1	Venda		1.012.607	1712	LSE
11:28:46	482.144	100	O	482.0	482.2	Compra		1.012.311	1711	LSE
11:28:20	482.07	693	O	482.0	482.2	Venda		1.012.211	1710	LSE
11:27:10	482.099	6	O	481.8	482.1	Compra		1.011.518	1709	LSE
11:25:51	481.9	371	AT	481.7	481.9	Compra		1.011.512	1708	LSE
11:24:09	481.7	308	AT	481.7	481.9	Venda		1.011.141	1707	LSE
11:23:41	481.85	373	O	481.7	482.0			1.010.833	1706	LSE
11:23:39	481.7	3	O	481.7	482.0	Venda		1.010.460	1705	LSE
11:23:39	481.7	3	O	481.7	482.0	Venda		1.010.457	1704	LSE
11:22:27	481.7	298	AT	481.7	482.0	Venda		1.010.454	1703	LSE
11:22:06	481.602	2045	O	481.7	482.0	Venda		1.010.156	1702	LSE
11:21:56	481.7	386	AT	481.5	481.7	Compra		1.008.111	1701	LSE

Betashares Australian Hi...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições