Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:21 | 123.0 | 69387 | UT | 121.0 | 121.5 | Compra | 221.574 | 104 | LSE | |
| 13:29:35 | 121.0 | 910 | AT | 121.0 | 121.5 | Venda | 152.187 | 103 | LSE | |
| 13:20:00 | 121.0 | 162 | AT | 121.0 | 121.5 | Venda | 151.277 | 102 | LSE | |
| 13:19:20 | 121.5 | 1600 | AT | 121.5 | 122.0 | Venda | 151.115 | 101 | LSE | |
| 13:18:10 | 121.5 | 100 | AT | 121.0 | 122.0 | 149.515 | 100 | LSE | ||
| 13:18:10 | 121.5 | 2000 | AT | 121.5 | 122.0 | Venda | 149.415 | 99 | LSE | |
| 13:16:28 | 121.5 | 100 | AT | 121.0 | 122.0 | 147.415 | 98 | LSE | ||
| 13:16:28 | 121.5 | 2000 | AT | 121.5 | 122.0 | Venda | 147.315 | 97 | LSE | |
| 13:16:24 | 121.926 | 6719 | O | 121.5 | 122.0 | Compra | 145.315 | 96 | LSE | |
| 13:15:03 | 121.5 | 100 | AT | 121.0 | 122.0 | 138.596 | 95 | LSE | ||
| 13:15:03 | 121.5 | 2000 | AT | 121.5 | 122.0 | Venda | 138.496 | 94 | LSE | |
| 13:14:57 | 121.5 | 2100 | AT | 121.0 | 121.5 | Compra | 136.496 | 93 | LSE | |
| 13:13:55 | 121.429 | 613 | O | 121.0 | 121.5 | Compra | 134.396 | 92 | LSE | |
| 13:13:43 | 121.0 | 421 | AT | 121.0 | 121.5 | Venda | 133.783 | 91 | LSE | |
| 13:08:36 | 121.0 | 563 | AT | 121.0 | 122.0 | Venda | 133.362 | 90 | LSE | |
| 12:52:49 | 121.5 | 100 | AT | 121.0 | 122.0 | 132.799 | 89 | LSE | ||
| 12:52:49 | 121.5 | 2000 | AT | 121.5 | 122.0 | Venda | 132.699 | 88 | LSE | |
| 12:51:50 | 121.5 | 100 | AT | 121.0 | 122.0 | 130.699 | 87 | LSE | ||
| 12:51:50 | 121.5 | 2000 | AT | 121.5 | 122.0 | Venda | 130.599 | 86 | LSE | |
| 12:51:45 | 121.5 | 2100 | AT | 121.0 | 121.5 | Compra | 128.599 | 85 | LSE | |
| 12:49:38 | 122.0 | 81 | O | 121.0 | 122.0 | Compra | 126.499 | 84 | LSE | |
| 12:46:01 | 121.5 | 2100 | AT | 121.0 | 121.5 | Compra | 126.418 | 83 | LSE | |
| 12:37:17 | 121.379 | 6000 | O | 121.0 | 122.0 | Venda | 124.318 | 82 | LSE | |
| 12:20:38 | 121.5 | 1900 | AT | 121.5 | 122.0 | Venda | 118.318 | 81 | LSE | |
| 12:20:30 | 121.5 | 100 | AT | 121.0 | 122.0 | 116.418 | 80 | LSE | ||
| 12:20:30 | 121.5 | 2000 | AT | 121.5 | 122.0 | Venda | 116.318 | 79 | LSE | |
| 12:20:26 | 121.5 | 2000 | AT | 121.0 | 122.0 | 114.318 | 78 | LSE | ||
| 12:20:26 | 121.5 | 100 | AT | 121.5 | 122.0 | Venda | 112.318 | 77 | LSE | |
| 12:20:20 | 121.5 | 1900 | AT | 121.5 | 122.0 | Venda | 112.218 | 76 | LSE | |
| 12:20:20 | 121.5 | 200 | AT | 121.5 | 122.0 | Venda | 110.318 | 75 | LSE | |
| 12:20:14 | 121.5 | 2100 | AT | 121.5 | 122.0 | Venda | 110.118 | 74 | LSE | |
| 12:20:09 | 121.5 | 2100 | AT | 121.5 | 122.0 | Venda | 108.018 | 73 | LSE | |
| 12:20:03 | 121.5 | 600 | AT | 121.5 | 122.0 | Venda | 105.918 | 72 | LSE | |
| 12:20:03 | 121.5 | 1500 | AT | 121.5 | 122.0 | Venda | 105.318 | 71 | LSE | |
| 12:19:56 | 121.5 | 500 | AT | 121.5 | 122.0 | Venda | 103.818 | 70 | LSE | |
| 12:19:56 | 121.5 | 1600 | AT | 121.5 | 122.0 | Venda | 103.318 | 69 | LSE | |
| 12:19:51 | 121.5 | 2100 | AT | 121.5 | 122.0 | Venda | 101.718 | 68 | LSE | |
| 12:19:46 | 121.5 | 1300 | AT | 121.0 | 121.5 | Compra | 99.618 | 67 | LSE | |
| 12:19:16 | 121.5 | 800 | AT | 121.5 | 122.0 | Venda | 98.318 | 66 | LSE | |
| 12:19:11 | 121.5 | 2100 | AT | 121.5 | 122.0 | Venda | 97.518 | 65 | LSE | |
| 12:19:05 | 121.5 | 2100 | AT | 121.5 | 122.0 | Venda | 95.418 | 64 | LSE | |
| 12:19:01 | 121.5 | 2100 | AT | 121.5 | 122.0 | Venda | 93.318 | 63 | LSE | |
| 12:18:56 | 121.5 | 16 | AT | 121.5 | 122.0 | Venda | 91.218 | 62 | LSE | |
| 12:18:56 | 121.5 | 2100 | AT | 121.5 | 122.0 | Venda | 91.202 | 61 | LSE | |
| 12:18:52 | 121.5 | 423 | AT | 121.0 | 121.5 | Compra | 89.102 | 60 | LSE | |
| 12:18:11 | 121.5 | 1677 | AT | 121.5 | 122.0 | Venda | 88.679 | 59 | LSE | |
| 12:18:06 | 121.5 | 100 | AT | 121.0 | 122.0 | 87.002 | 58 | LSE | ||
| 12:18:06 | 121.5 | 2000 | AT | 121.5 | 122.0 | Venda | 86.902 | 57 | LSE | |
| 12:18:01 | 121.5 | 100 | AT | 121.0 | 122.0 | 84.902 | 56 | LSE | ||
| 12:18:01 | 121.5 | 2000 | AT | 121.5 | 122.0 | Venda | 84.802 | 55 | LSE | |
| 12:17:55 | 121.5 | 100 | AT | 121.0 | 122.0 | 82.802 | 54 | LSE | ||
| 12:17:55 | 121.5 | 2000 | AT | 121.5 | 122.0 | Venda | 82.702 | 53 | LSE | |
| 12:17:49 | 121.5 | 2000 | AT | 121.0 | 121.5 | Compra | 80.702 | 52 | LSE | |
| 12:17:49 | 121.5 | 23 | AT | 121.0 | 121.5 | Compra | 78.702 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
